Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.610
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.030
4.300
3.970
3.970
124,971
-0.39(-8.94%)
Apr 29, 2015
4.510
4.750
4.354
4.360
35,354
-0.12(-2.68%)
Apr 28, 2015
4.470
4.713
4.460
4.480
45,898
+0.04(+0.90%)
Apr 27, 2015
4.390
4.510
4.390
4.440
16,257
+0.06(+1.37%)
Apr 24, 2015
4.400
4.550
4.330
4.380
94,829
-0.13(-2.88%)
Apr 23, 2015
4.510
4.672
4.510
4.510
29,592
+0.00(+0.00%)
Apr 22, 2015
4.710
4.720
4.510
4.510
78,510
-0.24(-5.05%)
Apr 21, 2015
4.710
4.850
4.710
4.750
7,980
+0.05(+1.06%)
Apr 20, 2015
4.680
4.770
4.680
4.700
10,942
+0.06(+1.29%)
Apr 17, 2015
4.780
4.780
4.620
4.640
27,177
-0.06(-1.28%)
Apr 16, 2015
4.820
4.880
4.700
4.700
52,348
-0.18(-3.69%)
Apr 15, 2015
4.900
5.040
4.860
4.880
44,812
+0.02(+0.41%)
Apr 14, 2015
4.850
4.930
4.850
4.860
13,841
+0.04(+0.83%)
Apr 13, 2015
4.640
4.870
4.640
4.820
30,983
+0.13(+2.77%)
Apr 10, 2015
4.760
4.770
4.640
4.690
40,226
-0.08(-1.68%)
Apr 09, 2015
4.890
4.900
4.700
4.770
27,035
-0.03(-0.63%)
Apr 08, 2015
4.923
4.923
4.742
4.800
19,942
-0.09(-1.84%)
Apr 07, 2015
4.790
4.902
4.780
4.890
20,362
+0.12(+2.52%)
Apr 06, 2015
4.850
4.940
4.770
4.770
36,134
-0.12(-2.45%)
Apr 02, 2015
5.080
4.890
4.890
4.890
32,900
-0.23(-4.49%)
Apr 01, 2015
5.000
5.150
4.864
5.120
18,084
+0.12(+2.40%)
Mar 31, 2015
5.050
5.050
4.880
5.000
8,990
-0.04(-0.79%)
Mar 30, 2015
5.150
5.220
5.010
5.040
82,054
-0.01(-0.20%)
Mar 27, 2015
4.900
5.130
4.890
5.050
31,374
+0.16(+3.27%)
Mar 26, 2015
4.750
4.930
4.750
4.890
32,263
+0.13(+2.77%)
Mar 25, 2015
4.842
4.940
4.730
4.758
11,869
-0.14(-2.90%)
Mar 24, 2015
4.920
5.080
4.838
4.900
20,552
-0.03(-0.61%)
Mar 23, 2015
4.800
4.960
4.800
4.930
38,267
+0.18(+3.79%)
Mar 20, 2015
4.998
5.120
4.750
4.750
57,028
-0.27(-5.38%)
Mar 19, 2015
5.100
5.210
4.980
5.020
15,684
-0.05(-0.99%)
Mar 18, 2015
5.150
5.230
4.920
5.070
43,208
-0.07(-1.36%)
Mar 17, 2015
5.000
5.220
4.870
5.140
47,549
+0.10(+1.98%)
Mar 16, 2015
5.140
5.278
4.911
5.040
24,988
-0.10(-1.95%)
Mar 13, 2015
5.140
5.278
5.050
5.140
17,924
-0.03(-0.58%)
Mar 12, 2015
5.435
5.435
5.050
5.170
29,114
+0.02(+0.39%)
Mar 11, 2015
5.100
5.170
5.040
5.150
27,394
+0.01(+0.19%)
Mar 10, 2015
5.152
5.170
5.040
5.140
22,537
-0.20(-3.75%)
Mar 09, 2015
5.070
5.370
5.000
5.340
33,175
+0.23(+4.50%)
Mar 06, 2015
5.170
5.170
4.960
5.110
62,574
-0.13(-2.48%)
Mar 05, 2015
5.000
5.310
5.000
5.240
37,602
+0.24(+4.80%)
Mar 04, 2015
5.070
5.119
4.910
5.000
164,745
-0.11(-2.15%)
Mar 03, 2015
5.000
5.220
4.952
5.110
58,551
+0.06(+1.19%)
Mar 02, 2015
4.920
5.070
4.900
5.050
140,262
+0.08(+1.71%)
Feb 27, 2015
4.900
5.100
4.900
4.965
74,827
+0.02(+0.51%)
Feb 26, 2015
4.900
5.100
4.750
4.940
213,128
+0.31(+6.70%)
Feb 25, 2015
4.600
4.600
4.563
4.630
64,357
+0.00(+0.00%)
Feb 24, 2015
4.920
5.000
4.610
4.630
88,497
-0.38(-7.58%)
Feb 23, 2015
5.020
5.180
4.910
5.010
39,776
-0.08(-1.57%)
Feb 20, 2015
5.450
5.450
5.090
5.090
32,594
-0.36(-6.61%)
Feb 19, 2015
5.550
5.600
5.404
5.450
65,675
-0.10(-1.80%)
Feb 18, 2015
5.510
5.580
5.340
5.550
16,839
+0.04(+0.82%)
Feb 17, 2015
5.510
5.510
5.340
5.505
23,182
+0.02(+0.46%)
Feb 13, 2015
5.400
5.480
5.480
5.480
23,000
+0.15(+2.81%)
Feb 12, 2015
5.380
5.540
5.280
5.330
22,241
-0.08(-1.48%)
Feb 11, 2015
5.410
5.600
5.370
5.410
21,187
-0.04(-0.73%)
Feb 10, 2015
5.750
5.750
5.300
5.450
46,774
-0.29(-5.05%)
Feb 09, 2015
5.320
5.750
5.270
5.740
66,185
+0.39(+7.29%)
Feb 06, 2015
5.280
5.610
5.180
5.350
21,831
+0.11(+2.20%)
Feb 05, 2015
5.330
5.610
5.080
5.235
106,186
-0.11(-2.15%)
Feb 04, 2015
5.200
5.350
5.110
5.350
87,326
+0.15(+2.88%)
Feb 03, 2015
5.080
5.240
4.850
5.200
86,242
+0.12(+2.36%)
Feb 02, 2015
4.830
5.080
4.830
5.080
41,940
+0.20(+4.10%)
Jan 30, 2015
4.950
4.976
4.720
4.880
39,947
-0.03(-0.61%)
Jan 29, 2015
4.760
5.026
4.665
4.910
36,550
+0.15(+3.15%)
Jan 28, 2015
4.950
5.000
4.700
4.760
72,284
-0.15(-3.01%)
Jan 27, 2015
4.750
4.980
4.600
4.907
43,080
+0.04(+0.77%)
Jan 26, 2015
5.030
5.100
4.820
4.870
130,248
-0.19(-3.75%)
Jan 23, 2015
5.080
5.220
4.970
5.060
163,356
+0.14(+2.85%)
Jan 22, 2015
4.820
4.980
4.770
4.920
40,066
+0.05(+1.03%)
Jan 21, 2015
4.850
5.110
4.785
4.870
136,264
+0.04(+0.83%)
Jan 20, 2015
4.830
4.978
4.740
4.830
44,211
+0.03(+0.63%)
Jan 16, 2015
4.690
4.800
4.647
4.800
19,797
+0.12(+2.56%)
Jan 15, 2015
4.610
4.800
4.540
4.680
31,947
+0.05(+1.08%)
Jan 14, 2015
4.670
4.780
4.500
4.630
109,386
-0.07(-1.49%)
Jan 13, 2015
4.750
4.920
4.600
4.700
75,773
-0.05(-1.05%)
Jan 12, 2015
5.000
5.015
4.720
4.750
73,503
-0.23(-4.62%)
Jan 09, 2015
5.080
5.109
4.950
4.980
44,103
-0.07(-1.39%)
Jan 08, 2015
5.190
5.190
4.930
5.050
344,010
-0.57(-10.14%)
Jan 07, 2015
5.590
5.710
5.331
5.620
45,346
+0.09(+1.63%)
Jan 06, 2015
5.800
5.800
5.431
5.530
83,277
-0.27(-4.66%)
Jan 05, 2015
5.580
5.920
5.510
5.800
65,315
+0.12(+2.11%)
Jan 02, 2015
5.390
6.077
5.330
5.680
31,512
+0.29(+5.38%)
Dec 31, 2014
5.430
5.390
5.390
5.390
98,600
-0.05(-0.92%)
Dec 30, 2014
5.410
5.470
5.380
5.440
50,451
-0.01(-0.18%)
Dec 29, 2014
5.360
5.500
5.340
5.450
60,715
+0.12(+2.25%)
Dec 26, 2014
5.600
5.600
5.100
5.330
123,248
-0.34(-6.00%)
Dec 24, 2014
5.570
5.670
5.670
5.670
7,100
+0.11(+1.98%)
Dec 23, 2014
5.940
6.080
5.500
5.560
51,737
-0.39(-6.55%)
Dec 22, 2014
6.040
6.070
5.850
5.950
44,163
-0.10(-1.65%)
Dec 19, 2014
6.020
6.100
5.940
6.050
24,811
-0.01(-0.17%)
Dec 18, 2014
6.110
6.490
5.960
6.060
31,080
+0.00(+0.00%)
Dec 17, 2014
5.700
6.090
5.700
6.060
32,243
+0.36(+6.32%)
Dec 16, 2014
5.570
5.700
5.410
5.700
69,045
+0.09(+1.60%)
Dec 15, 2014
5.530
5.700
5.430
5.610
44,410
+0.16(+2.94%)
Dec 12, 2014
5.370
5.530
5.370
5.450
45,306
+0.04(+0.74%)
Dec 11, 2014
5.250
5.450
5.230
5.410
63,875
+0.17(+3.24%)
Dec 10, 2014
5.500
5.500
5.210
5.240
91,701
-0.28(-5.07%)
Dec 09, 2014
5.700
5.840
5.490
5.520
91,670
-0.22(-3.83%)
Dec 08, 2014
5.950
5.990
5.700
5.740
59,673
-0.29(-4.81%)
Dec 05, 2014
5.990
6.160
5.860
6.030
43,497
+0.02(+0.33%)
Dec 04, 2014
6.260
6.480
6.000
6.010
35,455
-0.24(-3.84%)
Dec 03, 2014
6.610
6.610
6.200
6.250
74,814
-0.25(-3.85%)
Dec 02, 2014
6.690
6.850
6.500
6.500
34,528
-0.23(-3.42%)
Dec 01, 2014
6.920
6.920
6.630
6.730
72,148
-0.23(-3.30%)
Nov 28, 2014
7.250
7.250
6.910
6.960
20,468
-0.29(-4.00%)
Nov 26, 2014
7.130
7.250
7.250
7.250
35,600
+0.09(+1.26%)
Nov 25, 2014
7.100
7.260
7.100
7.160
15,914
+0.05(+0.70%)
Nov 24, 2014
7.320
7.420
6.978
7.110
72,674
-0.21(-2.87%)
Nov 21, 2014
7.300
7.500
7.210
7.320
64,308
+0.05(+0.69%)
Nov 20, 2014
7.100
7.360
6.880
7.270
63,585
+0.15(+2.11%)
Nov 19, 2014
7.210
7.210
6.910
7.120
39,657
-0.07(-0.97%)
Nov 18, 2014
7.010
7.330
7.010
7.190
77,232
+0.26(+3.75%)
Nov 17, 2014
6.830
7.050
6.750
6.930
41,871
+0.08(+1.17%)
Nov 14, 2014
6.550
6.980
6.522
6.850
67,521
+0.29(+4.42%)
Nov 13, 2014
6.650
6.755
6.476
6.560
67,629
-0.09(-1.35%)
Nov 12, 2014
6.400
6.650
6.400
6.650
49,865
+0.20(+3.10%)
Nov 11, 2014
6.550
6.660
6.420
6.450
67,021
-0.10(-1.53%)
Nov 10, 2014
6.650
6.747
6.550
6.550
43,853
-0.09(-1.36%)
Nov 07, 2014
6.530
6.660
6.340
6.640
71,098
+0.05(+0.76%)
Nov 06, 2014
6.250
6.750
6.250
6.590
85,050
+0.34(+5.44%)
Nov 05, 2014
6.280
6.490
6.150
6.250
68,730
+0.05(+0.81%)
Nov 04, 2014
6.220
6.804
6.150
6.200
336,887
+0.08(+1.31%)
Nov 03, 2014
6.300
6.320
5.970
6.120
386,161
-0.26(-4.08%)
Oct 31, 2014
6.660
6.709
6.370
6.380
191,702
-0.12(-1.85%)
Oct 30, 2014
7.350
7.350
6.350
6.500
421,956
-1.46(-18.34%)
Oct 29, 2014
8.080
8.180
7.900
7.960
68,701
-0.17(-2.09%)
Oct 28, 2014
7.630
8.370
7.630
8.130
59,632
+0.54(+7.11%)
Oct 27, 2014
7.760
7.830
7.530
7.590
80,844
-0.23(-2.94%)
Oct 24, 2014
7.910
7.910
7.680
7.820
47,907
-0.08(-1.01%)
Oct 23, 2014
7.950
8.050
7.700
7.900
38,660
+0.01(+0.13%)
Oct 22, 2014
7.760
7.930
7.660
7.890
37,042
+0.10(+1.28%)
Oct 21, 2014
7.750
7.924
7.610
7.790
74,382
+0.11(+1.43%)
Oct 20, 2014
7.350
7.750
7.280
7.680
91,763
+0.27(+3.64%)
Oct 17, 2014
7.440
7.475
7.240
7.410
69,261
+0.17(+2.35%)
Oct 16, 2014
6.740
7.380
6.620
7.240
84,597
+0.35(+5.08%)
Oct 15, 2014
6.790
6.950
6.560
6.890
152,140
+0.05(+0.73%)
Oct 14, 2014
6.830
7.160
6.640
6.840
152,845
+0.03(+0.44%)
Oct 13, 2014
7.000
7.080
6.780
6.810
104,782
-0.21(-2.99%)
Oct 10, 2014
7.280
7.280
6.970
7.020
85,025
-0.29(-3.97%)
Oct 09, 2014
7.460
7.545
7.230
7.310
63,745
-0.15(-2.01%)
Oct 08, 2014
7.360
7.600
7.210
7.460
90,042
+0.08(+1.08%)
Oct 07, 2014
7.450
7.570
7.310
7.380
38,289
-0.17(-2.25%)
Oct 06, 2014
7.810
7.880
7.500
7.550
58,194
-0.16(-2.08%)
Oct 03, 2014
7.380
7.800
7.250
7.710
118,478
+0.35(+4.76%)
Oct 02, 2014
7.610
7.610
7.234
7.360
59,972
-0.27(-3.54%)
Oct 01, 2014
7.430
7.780
7.204
7.630
98,920
+0.14(+1.87%)
Sep 30, 2014
7.580
7.616
7.450
7.490
64,979
-0.15(-1.96%)
Sep 29, 2014
7.750
7.940
7.600
7.640
83,146
-0.18(-2.30%)
Sep 26, 2014
7.960
7.960
7.630
7.820
42,666
-0.06(-0.76%)
Sep 25, 2014
7.950
7.958
7.800
7.880
47,763
-0.07(-0.88%)
Sep 24, 2014
8.070
8.070
7.800
7.950
66,975
-0.07(-0.87%)
Sep 23, 2014
8.160
8.160
7.835
8.020
83,520
-0.15(-1.84%)
Sep 22, 2014
8.380
8.460
8.120
8.170
90,448
-0.31(-3.66%)
Sep 19, 2014
8.410
8.575
8.250
8.480
130,673
+0.11(+1.31%)
Sep 18, 2014
8.420
8.420
8.346
8.370
32,676
-0.03(-0.36%)
Sep 17, 2014
8.390
8.420
8.350
8.400
26,969
+0.03(+0.36%)
Sep 16, 2014
8.400
8.490
8.350
8.370
50,866
-0.09(-1.06%)
Sep 15, 2014
8.700
8.700
8.430
8.460
37,718
-0.23(-2.65%)
Sep 12, 2014
8.490
8.850
8.490
8.690
77,096
+0.22(+2.60%)
Sep 11, 2014
8.550
8.590
8.350
8.470
80,975
-0.08(-0.94%)
Sep 10, 2014
8.670
8.700
8.450
8.550
108,452
+0.00(+0.00%)
Sep 09, 2014
8.610
8.629
8.520
8.550
76,088
-0.11(-1.27%)
Sep 08, 2014
8.710
8.820
8.640
8.660
70,512
-0.11(-1.25%)
Sep 05, 2014
8.700
8.880
8.520
8.770
78,203
-0.02(-0.23%)
Sep 04, 2014
9.020
9.020
8.780
8.790
103,923
-0.23(-2.55%)
Sep 03, 2014
9.180
9.180
8.980
9.020
71,828
-0.08(-0.88%)
Sep 02, 2014
9.120
9.230
9.060
9.100
93,917
-0.06(-0.66%)
Aug 29, 2014
9.130
9.160
9.160
9.160
39,900
+0.03(+0.33%)
Aug 28, 2014
9.210
9.240
9.058
9.130
80,157
-0.12(-1.30%)
Aug 27, 2014
9.040
9.040
8.800
9.250
78,549
+0.21(+2.32%)
Aug 26, 2014
8.870
9.050
8.860
9.040
47,542
+0.18(+2.03%)
Aug 25, 2014
9.260
9.320
8.805
8.860
77,495
-0.37(-4.01%)
Aug 22, 2014
9.140
9.310
8.990
9.230
110,302
+0.04(+0.44%)
Aug 21, 2014
9.290
9.340
9.070
9.190
40,159
-0.10(-1.08%)
Aug 20, 2014
9.080
9.380
9.080
9.290
77,982
+0.16(+1.75%)
Aug 19, 2014
9.190
9.190
9.000
9.130
41,816
-0.03(-0.33%)
Aug 18, 2014
8.810
9.200
8.810
9.160
60,599
+0.39(+4.45%)
Aug 15, 2014
8.850
8.900
8.561
8.770
71,817
-0.01(-0.11%)
Aug 14, 2014
9.030
9.035
8.630
8.780
106,558
-0.23(-2.55%)
Aug 13, 2014
9.220
9.290
8.950
9.010
129,713
-0.19(-2.07%)
Aug 12, 2014
9.440
9.500
9.160
9.200
84,916
-0.25(-2.65%)
Aug 11, 2014
9.000
9.530
8.744
9.450
148,108
+0.51(+5.70%)
Aug 08, 2014
8.800
8.890
8.730
8.940
74,404
+0.14(+1.59%)
Aug 07, 2014
8.840
8.850
8.690
8.800
115,612
+0.01(+0.11%)
Aug 06, 2014
8.430
8.820
8.390
8.790
74,396
+0.35(+4.15%)
Aug 05, 2014
8.560
8.940
8.400
8.440
171,931
-0.18(-2.09%)
Aug 04, 2014
8.440
8.680
8.440
8.620
133,944
+0.24(+2.86%)
Aug 01, 2014
8.640
8.814
8.220
8.380
166,736
-0.29(-3.40%)
Jul 31, 2014
9.300
9.300
8.190
8.675
316,276
-0.06(-0.74%)
Jul 30, 2014
8.940
9.050
8.710
8.740
147,157
-0.10(-1.13%)
Jul 29, 2014
8.950
9.040
8.703
8.840
65,539
-0.05(-0.56%)
Jul 28, 2014
8.910
9.000
8.650
8.890
104,001
+0.00(+0.00%)
Jul 25, 2014
9.050
9.100
8.800
8.890
104,200
-0.21(-2.31%)
Jul 24, 2014
9.050
9.300
9.020
9.100
125,059
+0.15(+1.68%)
Jul 23, 2014
8.940
9.060
8.800
8.950
67,290
-0.05(-0.56%)
Jul 22, 2014
8.960
9.140
8.950
9.000
148,693
+0.10(+1.12%)
Jul 21, 2014
8.430
8.940
8.390
8.900
184,280
+0.42(+4.95%)
Jul 18, 2014
8.360
8.620
8.310
8.480
115,281
+0.13(+1.56%)
Jul 17, 2014
8.260
8.460
8.260
8.350
102,348
+0.02(+0.24%)
Jul 16, 2014
8.320
8.440
8.170
8.330
103,054
+0.03(+0.36%)
Jul 15, 2014
8.480
8.550
8.240
8.300
157,712
-0.10(-1.19%)
Jul 14, 2014
8.560
8.589
8.325
8.400
101,439
-0.13(-1.52%)
Jul 11, 2014
8.320
8.620
8.310
8.530
123,440
+0.19(+2.28%)
Jul 10, 2014
8.300
8.580
8.110
8.340
109,894
-0.16(-1.88%)
Jul 09, 2014
8.560
8.580
8.360
8.500
152,254
+0.01(+0.12%)
Jul 08, 2014
8.870
9.075
8.460
8.490
179,417
-0.46(-5.14%)
Jul 07, 2014
9.420
9.620
8.820
8.950
186,209
-0.47(-4.99%)
Jul 03, 2014
9.250
9.420
9.420
9.420
152,900
+0.27(+2.95%)
Jul 02, 2014
8.950
9.180
8.680
9.150
189,195
+0.22(+2.46%)
Jul 01, 2014
8.850
9.210
8.850
8.930
233,978
+0.16(+1.82%)
Jun 30, 2014
8.970
8.988
8.640
8.770
110,559
-0.17(-1.90%)
Jun 27, 2014
8.820
9.160
8.820
8.940
161,068
+0.08(+0.90%)
Jun 26, 2014
9.160
9.160
8.650
8.860
102,730
-0.30(-3.28%)
Jun 25, 2014
8.960
9.220
8.810
9.160
132,455
+0.20(+2.23%)
Jun 24, 2014
9.310
9.390
8.800
8.960
189,330
-0.37(-3.97%)
Jun 23, 2014
9.590
9.679
9.200
9.330
164,687
-0.38(-3.91%)
Jun 20, 2014
9.980
9.990
9.570
9.710
175,047
-0.33(-3.29%)
Jun 19, 2014
9.600
10.17
9.560
10.04
157,455
+0.36(+3.72%)
Jun 18, 2014
9.760
9.960
9.530
9.680
204,839
-0.10(-1.02%)
Jun 17, 2014
9.780
9.900
9.350
9.780
233,650
+0.03(+0.31%)
Jun 16, 2014
10.80
10.80
9.380
9.750
674,736
-1.13(-10.39%)
Jun 13, 2014
11.04
11.73
10.83
10.88
329,081
-0.07(-0.64%)
Jun 12, 2014
11.49
11.55
10.89
10.95
199,993
-0.56(-4.87%)
Jun 11, 2014
11.84
11.84
11.31
11.51
156,381
-0.40(-3.36%)
Jun 10, 2014
11.41
11.95
11.41
11.91
216,186
+0.47(+4.11%)
Jun 06, 2014
11.25
11.49
11.10
11.44
198,630
+0.31(+2.79%)
Jun 05, 2014
11.12
11.31
10.95
11.13
144,177
+0.08(+0.72%)
Jun 04, 2014
11.00
11.32
10.94
11.05
136,719
-0.01(-0.09%)
Jun 03, 2014
11.05
11.35
10.86
11.06
196,045
+0.00(+0.00%)
Jun 02, 2014
11.06
11.37
10.84
11.06
160,633
-0.08(-0.72%)
May 30, 2014
11.14
11.39
11.02
11.14
242,191
+0.00(+0.00%)
May 29, 2014
11.14
11.40
11.02
11.14
176,057
+0.01(+0.09%)
May 28, 2014
11.01
11.35
10.97
11.13
98,250
+0.07(+0.63%)
May 27, 2014
11.32
11.72
10.94
11.06
157,524
-0.25(-2.21%)
May 23, 2014
10.75
11.31
11.31
11.31
176,700
+0.09(+0.80%)
May 22, 2014
10.74
11.28
10.60
11.22
76,910
+0.48(+4.47%)
May 21, 2014
10.68
11.08
10.63
10.74
139,752
+0.12(+1.13%)
May 20, 2014
10.89
10.89
10.27
10.62
219,434
-0.38(-3.45%)
May 19, 2014
10.76
11.13
10.69
11.00
166,911
+0.24(+2.23%)
May 16, 2014
10.74
10.97
10.55
10.76
174,273
+0.01(+0.09%)
May 15, 2014
11.80
11.80
10.70
10.75
375,264
-1.17(-9.82%)
May 14, 2014
12.61
12.94
11.90
11.92
174,580
-0.71(-5.62%)
May 13, 2014
13.06
13.40
12.42
12.63
193,061
-0.46(-3.51%)
May 12, 2014
13.25
13.75
12.92
13.09
292,292
-0.02(-0.15%)
May 09, 2014
12.41
13.20
12.10
13.11
239,320
+0.62(+4.96%)
May 08, 2014
12.13
13.09
12.06
12.49
238,019
+0.30(+2.46%)
May 07, 2014
12.75
12.94
12.12
12.19
266,533
-0.53(-4.17%)
May 06, 2014
13.29
13.36
12.65
12.72
208,704
-0.65(-4.86%)
May 05, 2014
13.17
13.71
12.91
13.37
275,784
+0.04(+0.30%)
May 02, 2014
13.15
13.47
12.91
13.33
216,102
+0.20(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.