Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0006	0.0006	0.0005	0.0005	1,384,262	+0.00(+0.00%)
May 28, 2015	0.0005	0.0005	0.0005	0.0005	200,040	+0.00(+0.00%)
May 27, 2015	0.0004	0.0006	0.0004	0.0005	2,740,840	-0.00(-16.67%)
May 22, 2015		0.0006	0.0006	0.0006	3	+0.00(+20.00%)
May 21, 2015	0.0005	0.0005	0.0005	0.0005	1,099,999	+0.00(+0.00%)
May 20, 2015	0.0005	0.0005	0.0004	0.0005	5,000,000	+0.00(+0.00%)
May 19, 2015	0.0007	0.0007	0.0005	0.0005	12,010,000	-0.00(-37.50%)
May 18, 2015	0.0008	0.0008	0.0008	0.0008	766,000	-0.00(-11.11%)
May 15, 2015	0.0009	0.0009	0.0009	0.0009	1,087,923	+0.00(+0.00%)
May 14, 2015	0.0008	0.0009	0.0007	0.0009	138,000	+0.00(+28.57%)
May 13, 2015	0.0007	0.0007	0.0007	0.0007	2,520,000	-0.00(-30.00%)
May 11, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 06, 2015	0.0010	0.0010	0.0010	0.0010	53,000	+0.00(+0.00%)
May 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices