Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

988.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	186.61	186.95	182.16	182.53	43,169	-4.73(-2.53%)
Nov 27, 2015	182.67	188.29	182.12	187.26	16,784	+5.22(+2.87%)
Nov 25, 2015	177.70	182.04	182.04	182.04	44,563	+4.74(+2.67%)
Nov 24, 2015	181.36	183.82	174.95	177.30	42,528	-4.50(-2.47%)
Nov 23, 2015	176.18	184.17	174.52	181.79	50,061	+4.01(+2.26%)
Nov 20, 2015	163.33	183.28	163.28	177.78	83,362	+14.76(+9.05%)
Nov 19, 2015	164.23	164.86	161.65	163.02	61,012	+0.56(+0.34%)
Nov 18, 2015	162.25	163.84	161.40	162.46	36,345	-0.73(-0.44%)
Nov 17, 2015	166.31	168.20	160.23	163.19	39,349	-2.18(-1.32%)
Nov 16, 2015	166.35	168.45	164.93	165.37	28,675	-1.24(-0.75%)
Nov 13, 2015	166.35	169.82	166.14	166.61	28,583	+0.16(+0.10%)
Nov 12, 2015	172.93	173.78	164.94	166.45	47,726	-7.30(-4.20%)
Nov 11, 2015	170.31	175.51	170.11	173.75	56,184	+3.81(+2.24%)
Nov 10, 2015	171.18	174.92	169.37	169.95	49,220	-2.30(-1.33%)
Nov 09, 2015	174.88	177.83	171.62	172.25	45,724	-5.83(-3.28%)
Nov 06, 2015	174.67	178.30	174.36	178.08	40,221	+3.16(+1.80%)
Nov 05, 2015	165.88	178.16	165.88	174.92	92,084	+8.71(+5.24%)
Nov 04, 2015	189.44	192.27	164.93	166.22	158,307	-29.27(-14.97%)
Nov 03, 2015	195.80	196.92	190.38	195.49	63,337	-2.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices