Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5301 -0.0179 (-3.27%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.490	4.550	4.350	4.450	148,933	-0.04(-0.89%)
Mar 30, 2015	4.640	4.820	4.420	4.490	479,674	-0.05(-1.10%)
Mar 27, 2015	4.300	4.590	4.300	4.540	454,432	+0.27(+6.32%)
Mar 26, 2015	4.340	4.400	4.212	4.270	191,965	-0.16(-3.61%)
Mar 25, 2015	4.530	4.600	4.200	4.430	279,317	-0.07(-1.56%)
Mar 24, 2015	4.340	4.600	4.270	4.500	354,854	+0.17(+3.93%)
Mar 23, 2015	4.450	4.450	4.230	4.330	74,594	-0.12(-2.70%)
Mar 20, 2015	4.320	4.450	4.200	4.450	270,323	+0.14(+3.25%)
Mar 19, 2015	4.240	4.320	4.240	4.310	87,605	+0.07(+1.65%)
Mar 18, 2015	4.170	4.320	4.130	4.240	115,175	+0.11(+2.66%)
Mar 17, 2015	4.010	4.330	4.010	4.130	153,985	+0.09(+2.23%)
Mar 16, 2015	4.100	4.150	4.010	4.040	154,115	-0.09(-2.18%)
Mar 13, 2015	4.320	4.370	4.100	4.130	138,070	-0.19(-4.40%)
Mar 12, 2015	4.350	4.435	4.280	4.320	120,234	+0.11(+2.61%)
Mar 11, 2015	4.200	4.390	4.111	4.210	119,956	+0.04(+0.96%)
Mar 10, 2015	4.340	4.364	4.130	4.170	132,609	-0.24(-5.44%)
Mar 09, 2015	4.360	4.540	4.320	4.410	124,972	+0.02(+0.46%)
Mar 06, 2015	4.500	4.630	4.310	4.390	520,978	+0.02(+0.46%)
Mar 05, 2015	4.220	4.430	4.200	4.370	187,701	+0.19(+4.55%)
Mar 04, 2015	4.110	4.253	4.030	4.180	307,115	+0.03(+0.72%)
Mar 03, 2015	4.340	4.360	4.100	4.150	185,356	-0.25(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices