Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.896 9.856 9.856 9.856 68,190 +0.07(+0.69%)
Dec 30, 2015 9.815 9.849 9.728 9.788 70,171 +0.01(+0.14%)
Dec 29, 2015 9.862 9.876 9.728 9.775 96,930 -0.01(-0.07%)
Dec 28, 2015 9.768 9.808 9.741 9.781 44,265 +0.03(+0.35%)
Dec 24, 2015 9.741 9.748 9.748 9.748 37,208 +0.01(+0.14%)
Dec 23, 2015 9.694 9.755 9.680 9.734 40,092 +0.06(+0.63%)
Dec 22, 2015 9.626 9.680 9.620 9.674 60,662 +0.07(+0.77%)
Dec 21, 2015 9.701 9.721 9.593 9.599 85,760 -0.06(-0.63%)
Dec 18, 2015 9.593 9.714 9.593 9.660 74,936 +0.07(+0.77%)
Dec 17, 2015 9.566 9.647 9.518 9.586 71,391 +0.02(+0.21%)
Dec 16, 2015 9.491 9.572 9.464 9.566 106,078 +0.07(+0.71%)
Dec 15, 2015 9.512 9.559 9.478 9.498 92,192 -0.01(-0.14%)
Dec 14, 2015 9.579 9.579 9.474 9.512 54,169 -0.06(-0.63%)
Dec 11, 2015 9.626 9.633 9.552 9.572 48,822 -0.01(-0.07%)
Dec 10, 2015 9.626 9.647 9.539 9.579 74,942 -0.07(-0.77%)
Dec 09, 2015 9.687 9.687 9.579 9.653 52,822 +0.01(+0.15%)
Dec 08, 2015 9.693 9.727 9.626 9.639 47,749 -0.05(-0.49%)
Dec 07, 2015 9.747 9.747 9.666 9.686 42,305 -0.09(-0.89%)
Dec 04, 2015 9.680 9.807 9.680 9.774 96,336 +0.11(+1.11%)
Dec 03, 2015 9.700 9.713 9.619 9.666 68,764 -0.05(-0.55%)
Dec 02, 2015 9.686 9.727 9.626 9.720 86,495 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.