Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		155.02	155.02	155.02	100	+0.01(+0.01%)
Oct 27, 2015	155.01	155.01	155.01	155.01	172	-2.79(-1.77%)
Oct 26, 2015	157.80	157.80	157.80	157.80	104	-1.20(-0.75%)
Oct 22, 2015		159.00	159.00	159.00	0	+4.02(+2.59%)
Oct 21, 2015	156.01	156.01	154.97	154.98	797	-1.58(-1.01%)
Oct 20, 2015	158.35	158.35	156.56	156.56	530	-2.44(-1.53%)
Oct 19, 2015	159.01	159.01	159.00	159.00	481	-2.95(-1.82%)
Oct 13, 2015		161.95	161.95	161.95	0	+3.40(+2.14%)
Oct 09, 2015		158.55	158.55	158.55	0	-4.03(-2.48%)
Oct 08, 2015	161.31	162.58	161.30	162.58	1,139	+0.95(+0.59%)
Oct 07, 2015	161.63	161.63	161.63	161.63	199	+1.58(+0.99%)
Oct 06, 2015	160.38	160.38	160.05	160.05	416	-0.46(-0.29%)
Oct 05, 2015	160.51	160.51	160.51	160.51	105	-3.00(-1.83%)
Oct 02, 2015	159.99	163.51	159.99	163.51	699	+3.51(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices