Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.150 7.150 7.150 7.150 909 -0.07(-0.97%)
May 28, 2015 7.200 7.220 7.170 7.220 900 +0.22(+3.14%)
May 27, 2015 7.250 7.250 7.000 7.000 500 +0.01(+0.14%)
May 22, 2015 6.950 6.990 6.990 6.990 2,200 +0.04(+0.57%)
May 21, 2015 6.950 6.950 6.950 6.950 300 -0.02(-0.29%)
May 20, 2015 6.970 6.970 6.970 6.970 204 +0.02(+0.29%)
May 18, 2015 6.950 7.000 6.880 6.950 20 +0.00(+0.00%)
May 15, 2015 6.950 6.950 6.950 6.950 4,400 -0.01(-0.14%)
May 14, 2015 6.880 7.000 6.797 6.960 25,412 +0.10(+1.41%)
May 13, 2015 6.940 7.050 6.770 6.863 15,568 +0.09(+1.34%)
May 12, 2015 6.772 6.772 6.772 6.772 500 +0.12(+1.83%)
May 11, 2015 6.760 6.800 6.651 6.651 6,584 -0.15(-2.20%)
May 08, 2015 6.950 6.950 6.700 6.800 10,736 -0.15(-2.16%)
May 07, 2015 6.850 7.258 6.820 6.950 45,483 +0.10(+1.46%)
May 06, 2015 7.030 7.050 6.650 6.850 22,576 -0.07(-1.02%)
May 05, 2015 6.950 7.120 6.920 6.920 1,082 +0.01(+0.15%)
May 04, 2015 6.910 6.910 6.910 6.910 381 +0.14(+2.07%)
May 01, 2015 6.770 6.770 6.770 6.770 374 +0.06(+0.89%)
Apr 29, 2015 6.750 6.950 6.550 6.710 80 -0.06(-0.89%)
Apr 28, 2015 7.370 7.370 6.770 6.770 1,360 -0.43(-5.97%)
Apr 24, 2015 7.200 7.200 7.200 7.200 46 -0.01(-0.14%)
Apr 23, 2015 7.200 7.210 7.200 7.210 329 -0.02(-0.28%)
Apr 21, 2015 7.170 7.300 7.080 7.230 18 +0.12(+1.69%)
Apr 20, 2015 7.190 7.190 7.000 7.110 11,559 -0.21(-2.87%)
Apr 17, 2015 6.900 7.320 6.900 7.320 2,120 +0.46(+6.71%)
Apr 16, 2015 7.370 7.370 6.860 6.860 2,363 -0.51(-6.92%)
Apr 15, 2015 7.440 7.440 7.360 7.370 900 -0.07(-0.94%)
Apr 14, 2015 7.770 7.770 7.350 7.440 12,362 -0.03(-0.39%)
Apr 13, 2015 7.500 7.680 7.360 7.470 10,949 +0.17(+2.32%)
Apr 10, 2015 7.450 7.800 7.300 7.300 40,388 -0.10(-1.35%)
Apr 09, 2015 7.350 7.776 7.350 7.400 60,126 -0.02(-0.27%)
Apr 08, 2015 7.380 7.520 7.351 7.420 27,590 -0.04(-0.54%)
Apr 07, 2015 7.000 7.730 6.880 7.460 57,840 +0.45(+6.42%)
Apr 06, 2015 6.530 7.060 6.460 7.010 16,953 +0.36(+5.41%)
Apr 02, 2015 6.520 6.650 6.650 6.650 18,500 +0.05(+0.76%)
Apr 01, 2015 6.480 6.658 6.328 6.600 4,079 +0.12(+1.85%)
Mar 31, 2015 6.400 6.590 6.380 6.480 13,869 -0.22(-3.28%)
Mar 30, 2015 6.630 6.700 6.630 6.700 351 -0.26(-3.73%)
Mar 27, 2015 6.960 6.960 6.960 6.960 208 +0.11(+1.57%)
Mar 26, 2015 6.853 6.853 6.853 6.853 100 -0.03(-0.40%)
Mar 24, 2015 6.830 6.880 6.650 6.880 51 +0.15(+2.23%)
Mar 23, 2015 6.830 6.899 6.610 6.730 8,202 -0.22(-3.17%)
Mar 20, 2015 6.890 7.000 6.700 6.950 3,744 +0.07(+1.02%)
Mar 18, 2015 6.900 6.900 6.500 6.880 189 -0.02(-0.29%)
Mar 17, 2015 6.450 6.900 6.450 6.900 596 +0.19(+2.83%)
Mar 16, 2015 6.670 6.900 6.371 6.710 7,914 -0.25(-3.61%)
Mar 13, 2015 7.050 7.050 6.860 6.962 2,000 -0.13(-1.81%)
Mar 12, 2015 6.950 7.189 6.800 7.090 38,845 +0.05(+0.71%)
Mar 11, 2015 6.250 7.470 6.250 7.040 49,146 +0.36(+5.39%)
Mar 10, 2015 6.480 6.680 6.430 6.680 22,933 +0.08(+1.20%)
Mar 09, 2015 6.620 6.620 6.601 6.601 801 -0.12(-1.78%)
Mar 05, 2015 6.550 6.720 6.720 6.720 3,600 +0.07(+1.05%)
Mar 04, 2015 6.540 6.750 6.550 6.650 12,520 +0.10(+1.53%)
Mar 03, 2015 6.360 6.500 6.360 6.550 3,612 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.