Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		114.88	114.88	114.88	0	-0.46(-0.40%)
Sep 22, 2015		115.34	115.34	115.34	0	-4.76(-3.96%)
Sep 15, 2015		120.10	120.10	120.10	5	+0.90(+0.76%)
Aug 27, 2015		119.20	119.20	119.20	0	+0.85(+0.72%)
Aug 26, 2015	120.67	120.67	118.35	118.35	527	-2.60(-2.15%)
Aug 25, 2015	120.95	120.95	120.95	120.95	100	-12.05(-9.06%)
Aug 10, 2015		133.00	133.00	133.00	0	+2.25(+1.72%)
Aug 04, 2015		130.75	130.75	130.75	0	+1.95(+1.51%)
Jul 22, 2015		128.80	128.80	128.80	0	-2.70(-2.05%)
Jul 21, 2015	131.50	131.50	131.50	131.50	100	+1.65(+1.27%)
Jul 13, 2015		129.85	129.85	129.85	0	+9.20(+7.63%)
Jul 07, 2015		120.65	120.65	120.65	0	-2.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices