Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 182.60 182.76 182.60 182.76 975 +0.21(+0.12%)
Feb 25, 2015 183.25 183.25 181.75 182.55 309 +1.65(+0.91%)
Feb 24, 2015 181.20 181.20 180.90 180.90 5 -1.99(-1.09%)
Feb 20, 2015 182.89 182.89 182.89 0 -0.63(-0.34%)
Feb 19, 2015 181.20 183.52 181.20 183.52 1,286 +2.79(+1.54%)
Feb 18, 2015 180.95 180.95 180.73 180.73 119 +2.32(+1.30%)
Feb 17, 2015 178.82 179.95 178.41 178.41 2,270 -1.84(-1.02%)
Feb 13, 2015 180.25 180.25 180.25 0 -0.40(-0.22%)
Feb 12, 2015 180.50 181.81 180.50 180.65 1,859 +3.35(+1.89%)
Feb 11, 2015 177.00 177.30 177.00 177.30 39 +1.55(+0.88%)
Feb 10, 2015 175.61 177.02 174.91 175.75 526 +5.69(+3.35%)
Feb 09, 2015 170.79 170.79 170.06 170.06 1,196 -1.69(-0.98%)
Feb 06, 2015 172.80 172.80 171.75 171.75 905 -3.98(-2.26%)
Feb 05, 2015 175.89 175.89 174.65 175.73 709 -0.65(-0.37%)
Feb 04, 2015 174.66 178.78 174.66 176.38 1,711 +14.62(+9.04%)
Feb 03, 2015 163.35 165.71 161.76 161.76 2,755 +0.69(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.