Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 175.00 175.85 174.90 175.85 37 +2.30(+1.33%)
Apr 29, 2015 174.00 174.85 173.55 173.55 366 -0.70(-0.40%)
Apr 28, 2015 174.25 174.25 174.25 174.25 1 -1.84(-1.05%)
Apr 27, 2015 176.75 177.05 174.94 176.10 255 +1.05(+0.60%)
Apr 24, 2015 175.15 175.40 175.05 175.05 131 +2.45(+1.42%)
Apr 23, 2015 170.70 172.60 170.62 172.60 135 +0.30(+0.17%)
Apr 22, 2015 172.35 173.30 171.86 172.30 1,012 -3.75(-2.13%)
Apr 21, 2015 176.05 176.05 176.05 176.05 165 -0.85(-0.48%)
Apr 20, 2015 177.80 177.80 176.90 176.90 2,415 -2.19(-1.22%)
Apr 17, 2015 179.45 179.75 177.65 179.09 175 -1.79(-0.99%)
Apr 16, 2015 181.90 182.10 180.88 180.88 71 -1.12(-0.62%)
Apr 15, 2015 181.74 182.25 181.33 182.00 238 +2.94(+1.64%)
Apr 14, 2015 180.15 180.15 179.05 179.06 872 -5.84(-3.16%)
Apr 13, 2015 182.00 184.90 182.00 184.90 148 +2.60(+1.43%)
Apr 10, 2015 182.10 182.30 181.66 182.30 1,059 +2.26(+1.26%)
Apr 08, 2015 180.04 180.04 180.04 0 +1.05(+0.59%)
Apr 07, 2015 179.25 179.60 178.99 178.99 15 -2.29(-1.26%)
Apr 06, 2015 178.20 181.28 178.20 181.28 722 +3.35(+1.88%)
Apr 02, 2015 177.93 177.93 177.93 0 +1.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.