Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Jan 04, 2016 10.00 10.12 10.00 10.12 138,188 +0.03(+0.30%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Nov 02, 2015 10.72 10.81 10.69 10.78 72,411 +0.09(+0.84%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Oct 01, 2015 10.13 10.13 10.03 10.05 41,856 -0.14(-1.37%)
Sep 30, 2015 10.11 10.19 10.07 10.19 66,737 +0.08(+0.79%)
Sep 29, 2015 10.18 10.18 10.02 10.11 94,549 -0.11(-1.08%)
Sep 28, 2015 10.42 10.44 10.22 10.22 31,167 -0.26(-2.48%)
Sep 25, 2015 10.48 10.53 10.46 10.48 28,003 -0.02(-0.19%)
Sep 24, 2015 10.54 10.54 10.50 10.50 16,246 -0.07(-0.66%)
Sep 23, 2015 10.55 10.64 10.53 10.57 21,777 +0.02(+0.19%)
Sep 22, 2015 10.55 10.56 10.50 10.55 26,317 -0.06(-0.56%)
Sep 21, 2015 10.54 10.63 10.54 10.61 23,643 +0.01(+0.09%)
Sep 18, 2015 10.62 10.65 10.58 10.60 23,753 -0.06(-0.56%)
Sep 17, 2015 10.58 10.71 10.58 10.66 46,828 +0.07(+0.66%)
Sep 16, 2015 10.65 10.68 10.55 10.59 49,934 -0.03(-0.28%)
Sep 15, 2015 10.59 10.64 10.58 10.62 30,567 +0.00(+0.00%)
Sep 14, 2015 10.69 10.69 10.62 10.62 24,183 -0.07(-0.65%)
Sep 11, 2015 10.74 10.79 10.69 10.69 66,536 -0.13(-1.20%)
Sep 10, 2015 10.85 10.88 10.80 10.82 36,320 +0.00(+0.00%)
Sep 09, 2015 10.85 10.90 10.80 10.82 30,182 -0.03(-0.28%)
Sep 08, 2015 10.86 10.88 10.83 10.85 58,279 -0.01(-0.09%)
Sep 04, 2015 10.81 10.86 10.86 10.86 41,800 +0.04(+0.37%)
Sep 03, 2015 10.86 10.86 10.79 10.82 33,904 -0.02(-0.18%)
Sep 02, 2015 10.73 10.84 10.69 10.84 32,131 +0.10(+0.93%)
Sep 01, 2015 10.63 10.74 10.61 10.74 49,250 +0.11(+1.03%)
Aug 31, 2015 10.65 10.69 10.58 10.63 37,916 -0.02(-0.19%)
Aug 28, 2015 10.62 10.67 10.60 10.65 42,017 +0.03(+0.28%)
Aug 27, 2015 10.60 10.66 10.58 10.62 50,921 +0.04(+0.39%)
Aug 26, 2015 10.58 10.62 10.51 10.58 58,188 +0.06(+0.56%)
Aug 25, 2015 10.42 10.53 10.36 10.52 47,060 +0.25(+2.43%)
Aug 24, 2015 10.35 10.52 10.15 10.27 204,025 -0.34(-3.20%)
Aug 21, 2015 10.67 10.74 10.60 10.61 157,873 -0.13(-1.21%)
Aug 20, 2015 10.74 10.76 10.73 10.74 44,978 -0.09(-0.83%)
Aug 19, 2015 10.79 10.83 10.77 10.83 34,374 +0.00(+0.00%)
Aug 18, 2015 10.78 10.83 10.72 10.83 31,327 +0.02(+0.19%)
Aug 17, 2015 10.78 10.83 10.77 10.81 66,891 +0.01(+0.09%)
Aug 14, 2015 10.79 10.87 10.74 10.80 55,901 +0.01(+0.09%)
Aug 13, 2015 10.83 10.83 10.77 10.79 37,688 -0.13(-1.19%)
Aug 12, 2015 10.90 10.92 10.76 10.92 79,506 -0.02(-0.18%)
Aug 11, 2015 10.91 10.94 10.84 10.94 43,831 -0.02(-0.18%)
Aug 10, 2015 10.96 11.00 10.93 10.96 51,334 -0.02(-0.18%)
Aug 07, 2015 11.02 11.05 10.98 10.98 27,026 -0.08(-0.72%)
Aug 06, 2015 11.14 11.14 11.06 11.06 41,607 -0.11(-0.98%)
Aug 05, 2015 11.22 11.25 11.17 11.17 31,593 -0.06(-0.53%)
Aug 04, 2015 11.21 11.26 11.20 11.23 49,112 -0.01(-0.09%)
Aug 03, 2015 11.25 11.32 11.23 11.24 48,455 -0.03(-0.27%)
Jul 31, 2015 11.24 11.30 11.23 11.27 42,334 +0.02(+0.18%)
Jul 30, 2015 11.25 11.25 11.21 11.25 32,607 +0.03(+0.27%)
Jul 29, 2015 11.15 11.24 11.15 11.22 30,074 +0.07(+0.63%)
Jul 28, 2015 11.10 11.17 11.10 11.15 38,810 +0.09(+0.81%)
Jul 27, 2015 11.12 11.12 11.02 11.06 52,240 -0.07(-0.63%)
Jul 24, 2015 11.17 11.20 11.12 11.13 21,348 -0.10(-0.89%)
Jul 23, 2015 11.30 11.31 11.12 11.23 62,242 -0.03(-0.27%)
Jul 22, 2015 11.43 11.43 11.23 11.26 67,919 -0.19(-1.66%)
Jul 21, 2015 11.43 11.45 11.40 11.45 24,473 -0.03(-0.26%)
Jul 20, 2015 11.51 11.55 11.48 11.48 52,316 -0.05(-0.43%)
Jul 17, 2015 11.58 11.58 11.50 11.53 33,533 -0.06(-0.52%)
Jul 16, 2015 11.52 11.61 11.49 11.59 69,788 +0.07(+0.61%)
Jul 15, 2015 11.50 11.56 11.50 11.52 58,038 +0.02(+0.17%)
Jul 14, 2015 11.55 11.56 11.50 11.50 58,800 -0.07(-0.61%)
Jul 13, 2015 11.65 11.65 11.54 11.57 34,641 -0.11(-0.94%)
Jul 10, 2015 11.62 11.70 11.61 11.68 32,073 +0.14(+1.21%)
Jul 09, 2015 11.61 11.61 11.54 11.54 42,793 +0.01(+0.09%)
Jul 08, 2015 11.61 11.61 11.53 11.53 32,584 -0.14(-1.20%)
Jul 07, 2015 11.66 11.71 11.56 11.67 50,772 -0.01(-0.09%)
Jul 06, 2015 11.68 11.71 11.66 11.68 25,292 -0.07(-0.60%)
Jul 02, 2015 11.74 11.75 11.75 11.75 42,200 +0.04(+0.34%)
Jul 01, 2015 11.79 11.79 11.71 11.71 47,770 -0.07(-0.59%)
Jun 30, 2015 11.63 11.78 11.61 11.78 94,019 +0.16(+1.38%)
Jun 29, 2015 11.71 11.71 11.60 11.62 60,358 -0.09(-0.77%)
Jun 26, 2015 11.76 11.76 11.71 11.71 81,348 -0.07(-0.59%)
Jun 25, 2015 11.88 11.88 11.77 11.78 74,412 -0.05(-0.42%)
Jun 24, 2015 11.91 11.95 11.83 11.83 69,133 -0.11(-0.92%)
Jun 23, 2015 11.90 11.94 11.86 11.94 18,481 +0.06(+0.51%)
Jun 22, 2015 11.95 11.97 11.86 11.88 29,188 -0.07(-0.59%)
Jun 19, 2015 11.92 11.95 11.91 11.95 25,990 +0.01(+0.08%)
Jun 18, 2015 11.89 11.95 11.89 11.94 24,431 +0.05(+0.42%)
Jun 17, 2015 11.93 11.95 11.88 11.89 34,605 -0.08(-0.67%)
Jun 16, 2015 11.95 11.97 11.90 11.97 53,012 -0.02(-0.17%)
Jun 15, 2015 11.87 11.99 11.87 11.99 30,932 -0.01(-0.08%)
Jun 12, 2015 12.02 12.02 11.98 12.00 37,792 -0.02(-0.17%)
Jun 11, 2015 12.05 12.06 12.02 12.02 54,211 -0.07(-0.58%)
Jun 10, 2015 12.08 12.10 12.05 12.09 40,737 -0.01(-0.08%)
Jun 09, 2015 12.10 12.15 12.09 12.10 47,496 -0.03(-0.25%)
Jun 08, 2015 12.12 12.15 12.12 12.13 32,577 -0.02(-0.16%)
Jun 05, 2015 12.19 12.19 12.09 12.15 29,865 -0.06(-0.49%)
Jun 04, 2015 12.23 12.25 12.20 12.21 34,875 -0.04(-0.33%)
Jun 03, 2015 12.27 12.28 12.23 12.25 39,459 -0.02(-0.16%)
Jun 02, 2015 12.23 12.27 12.23 12.27 15,935 +0.01(+0.08%)
Jun 01, 2015 12.26 12.30 12.24 12.26 60,138 +0.00(+0.00%)
May 29, 2015 12.28 12.29 12.25 12.26 45,452 +0.00(+0.00%)
May 28, 2015 12.22 12.27 12.20 12.26 37,946 +0.02(+0.16%)
May 27, 2015 12.23 12.27 12.17 12.24 40,492 +0.03(+0.25%)
May 26, 2015 12.27 12.27 12.21 12.21 65,738 -0.02(-0.16%)
May 22, 2015 12.24 12.23 12.23 12.23 36,000 -0.01(-0.08%)
May 21, 2015 12.21 12.28 12.21 12.24 56,869 +0.01(+0.08%)
May 20, 2015 12.30 12.30 12.22 12.23 34,911 -0.05(-0.41%)
May 19, 2015 12.27 12.28 12.25 12.28 16,623 -0.02(-0.16%)
May 18, 2015 12.28 12.30 12.24 12.30 44,029 +0.00(+0.00%)
May 15, 2015 12.32 12.32 12.28 12.30 42,742 -0.02(-0.16%)
May 14, 2015 12.27 12.34 12.27 12.32 42,104 +0.04(+0.33%)
May 13, 2015 12.30 12.30 12.25 12.28 36,174 -0.10(-0.81%)
May 12, 2015 12.38 12.38 12.32 12.38 64,689 -0.02(-0.16%)
May 11, 2015 12.42 12.42 12.36 12.40 37,123 -0.06(-0.48%)
May 08, 2015 12.40 12.46 12.38 12.46 86,137 +0.08(+0.65%)
May 07, 2015 12.38 12.40 12.37 12.38 56,127 +0.00(+0.00%)
May 06, 2015 12.41 12.43 12.37 12.38 60,215 -0.05(-0.40%)
May 05, 2015 12.44 12.47 12.39 12.43 101,009 -0.04(-0.32%)
May 04, 2015 12.52 12.52 12.45 12.47 69,809 -0.05(-0.40%)
May 01, 2015 12.52 12.52 12.46 12.52 41,559 +0.05(+0.40%)
Apr 30, 2015 12.52 12.52 12.45 12.47 49,180 -0.04(-0.32%)
Apr 29, 2015 12.54 12.55 12.47 12.51 54,465 -0.04(-0.32%)
Apr 28, 2015 12.51 12.56 12.51 12.55 26,191 -0.01(-0.08%)
Apr 27, 2015 12.63 12.63 12.56 12.56 24,643 -0.04(-0.32%)
Apr 24, 2015 12.59 12.64 12.58 12.60 41,461 -0.01(-0.08%)
Apr 23, 2015 12.62 12.63 12.61 12.61 47,216 +0.00(+0.00%)
Apr 22, 2015 12.60 12.61 12.55 12.61 49,614 +0.01(+0.08%)
Apr 21, 2015 12.55 12.60 12.53 12.60 60,312 +0.03(+0.24%)
Apr 20, 2015 12.55 12.57 12.52 12.57 74,458 +0.07(+0.56%)
Apr 17, 2015 12.55 12.55 12.50 12.50 24,480 -0.05(-0.40%)
Apr 16, 2015 12.51 12.55 12.51 12.55 28,627 +0.02(+0.16%)
Apr 15, 2015 12.51 12.55 12.50 12.53 19,083 -0.01(-0.08%)
Apr 14, 2015 12.48 12.54 12.47 12.54 38,164 +0.05(+0.38%)
Apr 13, 2015 12.59 12.59 12.49 12.49 26,857 -0.14(-1.09%)
Apr 10, 2015 12.64 12.64 12.57 12.63 33,210 +0.04(+0.32%)
Apr 09, 2015 12.57 12.59 12.54 12.59 51,857 +0.08(+0.64%)
Apr 08, 2015 12.51 12.53 12.47 12.51 41,825 -0.01(-0.08%)
Apr 07, 2015 12.43 12.52 12.43 12.52 43,768 +0.05(+0.40%)
Apr 06, 2015 12.45 12.47 12.38 12.47 37,734 +0.01(+0.08%)
Apr 02, 2015 12.38 12.46 12.46 12.46 44,600 +0.06(+0.48%)
Apr 01, 2015 12.34 12.40 12.33 12.40 54,643 +0.06(+0.49%)
Mar 31, 2015 12.43 12.46 12.34 12.34 55,383 -0.12(-0.96%)
Mar 30, 2015 12.36 12.46 12.36 12.46 23,538 +0.10(+0.81%)
Mar 27, 2015 12.37 12.40 12.36 12.36 45,308 +0.00(+0.00%)
Mar 26, 2015 12.41 12.42 12.36 12.36 46,972 -0.03(-0.24%)
Mar 25, 2015 12.42 12.48 12.39 12.39 34,093 -0.05(-0.40%)
Mar 24, 2015 12.48 12.50 12.44 12.44 34,386 -0.02(-0.16%)
Mar 23, 2015 12.48 12.52 12.44 12.46 48,571 +0.00(+0.00%)
Mar 20, 2015 12.40 12.46 12.38 12.46 38,695 +0.11(+0.89%)
Mar 19, 2015 12.30 12.38 12.26 12.35 104,901 +0.01(+0.08%)
Mar 18, 2015 12.25 12.37 12.19 12.34 86,710 +0.09(+0.73%)
Mar 17, 2015 12.36 12.36 12.25 12.25 31,539 -0.14(-1.13%)
Mar 16, 2015 12.48 12.48 12.39 12.39 37,922 -0.05(-0.40%)
Mar 13, 2015 12.50 12.51 12.43 12.44 27,293 -0.06(-0.48%)
Mar 12, 2015 12.56 12.56 12.50 12.50 35,328 -0.12(-0.95%)
Mar 11, 2015 12.54 12.62 12.53 12.62 49,784 +0.06(+0.48%)
Mar 10, 2015 12.60 12.60 12.55 12.56 31,388 -0.06(-0.48%)
Mar 09, 2015 12.61 12.65 12.61 12.62 18,462 -0.01(-0.08%)
Mar 06, 2015 12.71 12.71 12.62 12.63 28,529 -0.12(-0.94%)
Mar 05, 2015 12.75 12.77 12.72 12.75 39,366 +0.00(+0.00%)
Mar 04, 2015 12.76 12.77 12.73 12.75 31,005 -0.02(-0.16%)
Mar 03, 2015 12.76 12.78 12.75 12.77 32,412 -0.02(-0.16%)
Mar 02, 2015 12.80 12.82 12.79 12.79 40,859 -0.03(-0.23%)
Feb 27, 2015 12.75 12.82 12.75 12.82 27,350 +0.04(+0.31%)
Feb 26, 2015 12.81 12.82 12.70 12.78 34,452 -0.01(-0.04%)
Feb 25, 2015 12.76 12.79 12.76 12.79 22,084 +0.04(+0.28%)
Feb 24, 2015 12.65 12.75 12.63 12.75 37,554 +0.13(+1.03%)
Feb 23, 2015 12.64 12.69 12.62 12.62 53,345 -0.07(-0.55%)
Feb 20, 2015 12.56 12.69 12.52 12.69 38,897 +0.11(+0.87%)
Feb 19, 2015 12.55 12.59 12.52 12.58 21,744 +0.03(+0.24%)
Feb 18, 2015 12.50 12.56 12.49 12.55 38,208 +0.01(+0.08%)
Feb 17, 2015 12.53 12.60 12.50 12.54 63,670 -0.02(-0.16%)
Feb 13, 2015 12.54 12.56 12.56 12.56 90,800 +0.03(+0.24%)
Feb 12, 2015 12.59 12.59 12.53 12.53 33,899 -0.09(-0.71%)
Feb 11, 2015 12.57 12.64 12.55 12.62 53,830 +0.00(+0.00%)
Feb 10, 2015 12.53 12.65 12.53 12.62 102,927 +0.09(+0.72%)
Feb 09, 2015 12.51 12.58 12.51 12.53 33,962 +0.00(+0.00%)
Feb 06, 2015 12.48 12.54 12.46 12.53 63,279 +0.03(+0.24%)
Feb 05, 2015 12.40 12.50 12.40 12.50 81,259 +0.12(+0.97%)
Feb 04, 2015 12.33 12.43 12.33 12.38 69,877 -0.01(-0.08%)
Feb 03, 2015 12.33 12.43 12.32 12.39 52,680 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.