Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.073	1.073	1.073	1.073	200	+0.04(+4.17%)
Oct 28, 2016	0.8900	1.030	0.8900	1.030	805	+0.03(+3.00%)
Oct 27, 2016	1.000	1.000	1.000	1.000	1,200	-0.04(-3.85%)
Oct 26, 2016	1.040	1.040	1.040	1.040	531	-0.01(-0.95%)
Oct 25, 2016	1.100	1.100	1.050	1.050	369	-0.05(-4.55%)
Oct 24, 2016	1.100	1.100	1.060	1.100	1,986	+0.10(+10.00%)
Oct 21, 2016	0.8700	1.020	0.6815	1.000	31,265	+0.12(+13.64%)
Oct 20, 2016	1.000	1.000	0.8800	0.8800	9,045	-0.12(-12.00%)
Oct 19, 2016	1.000	1.000	1.000	1.000	1,800	+0.00(+0.00%)
Oct 18, 2016	1.020	1.040	0.8900	1.000	15,079	-0.04(-3.85%)
Oct 17, 2016	1.010	1.040	1.010	1.040	826	+0.00(+0.00%)
Oct 14, 2016	1.020	1.040	1.000	1.040	6,235	-0.02(-1.89%)
Oct 13, 2016	1.060	1.060	1.010	1.060	5,034	+0.00(+0.00%)
Oct 12, 2016	1.010	1.060	1.000	1.060	8,006	+0.05(+4.95%)
Oct 11, 2016	1.080	1.080	1.010	1.010	2,130	+0.00(+0.00%)
Oct 10, 2016	1.220	1.254	0.8900	1.010	27,297	-0.25(-19.94%)
Oct 06, 2016		1.262	1.262	1.262	0	-0.04(-2.96%)
Oct 05, 2016	1.310	1.310	1.280	1.300	686	-0.01(-0.76%)
Oct 04, 2016	1.320	1.320	1.310	1.310	850	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices