Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.225	2.225	2.225	0	-0.03(-1.22%)
Dec 29, 2016	2.250	2.361	2.188	2.252	13,674	+0.00(+0.11%)
Dec 28, 2016	2.303	2.375	2.250	2.250	8,410	-0.06(-2.70%)
Dec 27, 2016	2.375	2.434	2.312	2.312	4,129	+0.03(+1.37%)
Dec 23, 2016		2.281	2.281	2.281	0	+0.02(+0.72%)
Dec 22, 2016	2.375	2.435	2.250	2.265	12,253	-0.14(-5.87%)
Dec 21, 2016	2.375	2.438	2.375	2.406	5,207	+0.03(+1.32%)
Dec 20, 2016	2.494	2.495	2.375	2.375	11,300	+0.00(+0.00%)
Dec 19, 2016	2.376	2.438	2.265	2.375	8,048	-0.06(-2.56%)
Dec 16, 2016	2.375	2.500	2.375	2.438	10,226	-0.06(-2.30%)
Dec 15, 2016	2.539	2.569	2.200	2.495	29,915	-0.04(-1.72%)
Dec 14, 2016	2.925	2.925	2.539	2.539	17,411	-0.33(-11.62%)
Dec 13, 2016	3.125	3.250	2.500	2.873	73,829	-0.23(-7.41%)
Dec 12, 2016	2.627	3.575	2.621	3.103	211,431	+0.60(+23.98%)
Dec 09, 2016	2.362	2.686	2.336	2.502	101,404	+0.25(+11.22%)
Dec 08, 2016	2.062	2.413	2.062	2.250	96,647	+0.12(+5.88%)
Dec 07, 2016	2.125	2.161	2.022	2.125	5,589	+0.00(+0.00%)
Dec 06, 2016	2.124	2.171	2.020	2.125	4,280	+0.01(+0.29%)
Dec 05, 2016	2.125	2.176	2.019	2.119	2,569	+0.02(+0.89%)
Dec 02, 2016	2.123	2.123	2.007	2.100	5,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices