Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.36 10.36 10.33 10.33 50,860 +0.02(+0.20%)
Feb 26, 2016 10.42 10.42 10.31 10.31 52,257 -0.12(-1.11%)
Feb 25, 2016 10.46 10.46 10.40 10.43 79,434 +0.00(+0.00%)
Feb 24, 2016 10.44 10.46 10.40 10.43 68,829 +0.03(+0.26%)
Feb 23, 2016 10.32 10.42 10.30 10.40 76,115 +0.10(+1.00%)
Feb 22, 2016 10.34 10.35 10.28 10.30 45,935 +0.03(+0.33%)
Feb 19, 2016 10.28 10.33 10.26 10.27 36,694 +0.02(+0.20%)
Feb 18, 2016 10.23 10.25 10.18 10.25 35,830 +0.08(+0.74%)
Feb 17, 2016 10.18 10.24 10.16 10.17 45,979 +0.03(+0.27%)
Feb 16, 2016 10.22 10.22 10.12 10.14 100,023 -0.08(-0.74%)
Feb 12, 2016 10.39 10.22 10.22 10.22 66,567 -0.12(-1.19%)
Feb 11, 2016 10.46 10.46 10.33 10.34 78,843 -0.05(-0.46%)
Feb 10, 2016 10.44 10.49 10.38 10.39 47,527 -0.01(-0.13%)
Feb 09, 2016 10.40 10.63 10.36 10.40 133,367 +0.06(+0.59%)
Feb 08, 2016 10.37 10.40 10.30 10.34 80,117 +0.03(+0.26%)
Feb 05, 2016 10.36 10.36 10.30 10.31 89,899 +0.00(+0.00%)
Feb 04, 2016 10.31 10.36 10.30 10.31 49,212 +0.02(+0.20%)
Feb 03, 2016 10.25 10.31 10.21 10.29 70,360 +0.08(+0.80%)
Feb 02, 2016 10.33 10.33 10.20 10.21 78,491 -0.06(-0.60%)
Feb 01, 2016 10.15 10.27 10.13 10.27 77,205 +0.18(+1.83%)
Jan 29, 2016 10.18 10.21 10.08 10.09 85,294 -0.08(-0.74%)
Jan 28, 2016 10.06 10.18 10.03 10.16 145,004 +0.20(+2.05%)
Jan 27, 2016 9.988 10.01 9.940 9.960 72,383 +0.03(+0.34%)
Jan 26, 2016 9.954 9.954 9.894 9.926 81,335 +0.01(+0.14%)
Jan 25, 2016 9.981 9.988 9.906 9.913 102,355 -0.03(-0.27%)
Jan 22, 2016 9.988 9.988 9.913 9.940 85,394 +0.01(+0.14%)
Jan 21, 2016 10.04 10.04 9.920 9.926 104,376 -0.07(-0.75%)
Jan 20, 2016 10.13 10.13 9.947 10.00 65,067 -0.13(-1.28%)
Jan 19, 2016 10.23 10.28 10.13 10.13 46,261 -0.11(-1.06%)
Jan 15, 2016 10.13 10.24 10.24 10.24 126,405 +0.14(+1.35%)
Jan 14, 2016 10.06 10.10 9.988 10.10 98,011 +0.07(+0.68%)
Jan 13, 2016 9.994 10.05 9.974 10.04 59,072 +0.07(+0.69%)
Jan 12, 2016 9.967 9.967 9.885 9.967 53,244 +0.00(+0.00%)
Jan 11, 2016 10.02 10.02 9.906 9.967 77,273 -0.04(-0.41%)
Jan 08, 2016 9.960 10.02 9.913 10.01 38,651 +0.09(+0.89%)
Jan 07, 2016 9.953 10.03 9.912 9.919 77,408 -0.02(-0.20%)
Jan 06, 2016 9.892 10.01 9.885 9.940 51,878 +0.04(+0.41%)
Jan 05, 2016 9.872 9.899 9.865 9.899 63,076 +0.04(+0.41%)
Jan 04, 2016 9.885 9.885 9.824 9.858 87,836 -0.03(-0.34%)
Dec 31, 2015 9.933 9.892 9.892 9.892 67,938 +0.07(+0.69%)
Dec 30, 2015 9.852 9.885 9.763 9.824 69,913 +0.01(+0.14%)
Dec 29, 2015 9.899 9.912 9.763 9.811 96,573 -0.01(-0.07%)
Dec 28, 2015 9.804 9.845 9.777 9.818 44,102 +0.03(+0.35%)
Dec 24, 2015 9.777 9.784 9.784 9.784 37,070 +0.01(+0.14%)
Dec 23, 2015 9.730 9.791 9.716 9.770 39,945 +0.06(+0.63%)
Dec 22, 2015 9.662 9.716 9.655 9.709 60,439 +0.07(+0.77%)
Dec 21, 2015 9.736 9.757 9.628 9.635 85,444 -0.06(-0.63%)
Dec 18, 2015 9.628 9.750 9.628 9.696 74,660 +0.07(+0.77%)
Dec 17, 2015 9.601 9.682 9.554 9.621 71,129 +0.02(+0.21%)
Dec 16, 2015 9.527 9.608 9.499 9.601 105,687 +0.07(+0.71%)
Dec 15, 2015 9.547 9.594 9.513 9.533 91,853 -0.01(-0.14%)
Dec 14, 2015 9.615 9.615 9.509 9.547 53,970 -0.06(-0.63%)
Dec 11, 2015 9.662 9.669 9.588 9.608 48,642 -0.01(-0.07%)
Dec 10, 2015 9.662 9.682 9.574 9.615 74,666 -0.07(-0.77%)
Dec 09, 2015 9.723 9.723 9.615 9.689 52,627 +0.01(+0.15%)
Dec 08, 2015 9.729 9.763 9.661 9.675 47,573 -0.05(-0.49%)
Dec 07, 2015 9.783 9.783 9.702 9.722 42,149 -0.09(-0.89%)
Dec 04, 2015 9.715 9.843 9.715 9.810 95,981 +0.11(+1.11%)
Dec 03, 2015 9.736 9.749 9.655 9.702 68,511 -0.05(-0.55%)
Dec 02, 2015 9.722 9.763 9.661 9.756 86,177 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.