Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		39.53	39.53	39.53	0	+2.93(+7.99%)
Feb 16, 2016		36.60	36.60	36.60	0	+1.10(+3.10%)
Feb 12, 2016		35.50	35.50	35.50	0	+0.20(+0.57%)
Feb 11, 2016	35.30	35.30	35.30	35.30	200	-6.80(-16.15%)
Feb 01, 2016		42.10	42.10	42.10	0	-0.20(-0.47%)
Jan 19, 2016		42.30	42.30	42.30	0	+0.30(+0.71%)
Jan 15, 2016		42.00	42.00	42.00	0	-3.75(-8.20%)
Jan 14, 2016	45.75	45.75	45.75	45.75	275	-1.25(-2.66%)
Jan 13, 2016	47.00	47.00	47.00	47.00	265	+0.23(+0.49%)
Jan 12, 2016	46.77	46.77	46.77	46.77	250	-3.08(-6.18%)
Jan 08, 2016		49.85	49.85	49.85	0	-2.90(-5.50%)
Dec 30, 2015		52.75	52.75	52.75	0	+2.00(+3.94%)
Dec 28, 2015		50.75	50.75	50.75	0	+0.57(+1.14%)
Dec 22, 2015		50.18	50.18	50.18	0	+0.18(+0.35%)
Dec 21, 2015	50.00	50.00	50.00	50.00	100	+0.50(+1.01%)
Dec 18, 2015	49.50	49.50	49.50	49.50	220	+3.70(+8.08%)
Dec 17, 2015	45.80	45.80	45.80	45.80	100	+0.70(+1.55%)
Dec 15, 2015		45.10	45.10	45.10	10	+1.85(+4.28%)
Dec 14, 2015	44.45	44.45	43.25	43.25	640	-3.85(-8.17%)
Dec 04, 2015		47.10	47.10	47.10	0	+0.60(+1.29%)
Dec 03, 2015	46.00	46.50	46.00	46.50	330	+0.47(+1.02%)
Dec 02, 2015	46.15	46.15	46.03	46.03	450	+1.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices