Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.910	1.970	1.890	1.927	81,987	+0.02(+0.88%)
Apr 28, 2016	1.940	1.973	1.890	1.910	149,402	-0.05(-2.55%)
Apr 27, 2016	2.000	2.000	1.934	1.960	95,311	+0.02(+1.03%)
Apr 26, 2016	1.920	1.950	1.900	1.940	75,556	+0.04(+2.11%)
Apr 25, 2016	1.870	1.950	1.870	1.900	96,970	+0.03(+1.60%)
Apr 22, 2016	1.900	1.950	1.870	1.870	106,858	-0.05(-2.60%)
Apr 21, 2016	1.990	1.990	1.890	1.920	109,753	-0.07(-3.52%)
Apr 20, 2016	2.010	2.010	1.940	1.990	56,362	+0.00(+0.00%)
Apr 19, 2016	2.070	2.070	1.960	1.990	97,933	-0.07(-3.40%)
Apr 18, 2016	2.050	2.100	2.030	2.060	55,037	+0.02(+0.98%)
Apr 15, 2016	2.010	2.090	2.000	2.040	95,928	+0.04(+2.00%)
Apr 14, 2016	1.910	2.010	1.910	2.000	91,582	+0.10(+5.26%)
Apr 13, 2016	1.910	1.950	1.870	1.900	45,167	+0.01(+0.53%)
Apr 12, 2016	1.900	1.930	1.840	1.890	113,352	+0.00(+0.00%)
Apr 11, 2016	1.850	1.960	1.850	1.890	77,731	+0.03(+1.61%)
Apr 08, 2016	1.870	1.900	1.850	1.860	69,274	-0.02(-1.06%)
Apr 07, 2016	1.890	1.910	1.860	1.880	76,331	-0.01(-0.53%)
Apr 06, 2016	1.920	1.960	1.890	1.890	36,967	-0.07(-3.57%)
Apr 05, 2016	1.930	1.960	1.880	1.960	80,391	-0.01(-0.51%)
Apr 04, 2016	1.970	1.990	1.930	1.970	71,868	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices