Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.341 9.354 9.282 9.341 309,892 -0.02(-0.21%)
May 27, 2016 9.348 9.361 9.361 9.361 204,808 +0.02(+0.21%)
May 26, 2016 9.308 9.354 9.288 9.341 187,605 +0.07(+0.78%)
May 25, 2016 9.150 9.282 9.150 9.268 278,488 +0.09(+1.01%)
May 24, 2016 9.229 9.229 9.097 9.176 627,310 -0.03(-0.29%)
May 23, 2016 9.216 9.259 9.196 9.202 492,650 -0.01(-0.07%)
May 20, 2016 9.295 9.335 9.202 9.209 406,615 -0.06(-0.64%)
May 19, 2016 9.381 9.381 9.268 9.268 368,227 -0.11(-1.20%)
May 18, 2016 9.434 9.440 9.361 9.381 383,140 -0.03(-0.28%)
May 17, 2016 9.434 9.460 9.394 9.407 178,662 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.434 9.447 156,130 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,219 +0.11(+1.13%)
May 12, 2016 9.374 9.414 9.354 9.368 258,752 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.348 9.368 356,459 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.405 9.418 396,761 -0.03(-0.35%)
May 09, 2016 9.517 9.523 9.458 9.451 256,250 -0.05(-0.55%)
May 06, 2016 9.451 9.510 9.451 9.504 233,301 +0.04(+0.42%)
May 05, 2016 9.458 9.491 9.418 9.464 331,523 +0.05(+0.49%)
May 04, 2016 9.379 9.431 9.359 9.418 266,895 +0.05(+0.49%)
May 03, 2016 9.313 9.372 9.313 9.372 238,562 +0.02(+0.21%)
May 02, 2016 9.399 9.425 9.346 9.353 322,943 +0.00(+0.00%)
Apr 29, 2016 9.339 9.359 9.313 9.353 293,348 +0.07(+0.71%)
Apr 28, 2016 9.247 9.300 9.247 9.287 258,936 +0.03(+0.28%)
Apr 27, 2016 9.234 9.274 9.214 9.261 554,566 +0.02(+0.21%)
Apr 26, 2016 9.307 9.346 9.228 9.241 511,761 -0.01(-0.07%)
Apr 25, 2016 9.399 9.412 9.247 9.247 484,829 -0.17(-1.81%)
Apr 22, 2016 9.438 9.451 9.379 9.418 192,838 +0.00(+0.00%)
Apr 21, 2016 9.412 9.451 9.404 9.418 259,359 +0.01(+0.07%)
Apr 20, 2016 9.372 9.412 9.346 9.412 221,666 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.274 9.326 440,509 -0.03(-0.28%)
Apr 18, 2016 9.359 9.399 9.320 9.353 266,577 -0.01(-0.07%)
Apr 15, 2016 9.307 9.366 9.300 9.359 194,592 +0.09(+0.92%)
Apr 14, 2016 9.300 9.300 9.254 9.274 183,531 +0.01(+0.07%)
Apr 13, 2016 9.313 9.333 9.267 9.267 343,532 -0.07(-0.77%)
Apr 12, 2016 9.300 9.359 9.254 9.339 356,602 +0.06(+0.64%)
Apr 11, 2016 9.300 9.300 9.267 9.280 273,784 +0.01(+0.09%)
Apr 08, 2016 9.271 9.291 9.245 9.271 212,346 +0.05(+0.57%)
Apr 07, 2016 9.252 9.265 9.213 9.219 193,916 +0.00(+0.00%)
Apr 06, 2016 9.258 9.278 9.219 9.219 332,644 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.206 9.226 263,835 +0.05(+0.57%)
Apr 04, 2016 9.173 9.193 9.088 9.173 305,992 +0.00(+0.00%)
Apr 01, 2016 9.173 9.180 9.141 9.173 218,150 +0.05(+0.50%)
Mar 31, 2016 9.115 9.160 9.075 9.128 365,752 +0.05(+0.58%)
Mar 30, 2016 9.036 9.088 9.036 9.075 347,781 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.036 9.043 476,220 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.997 9.049 332,133 +0.03(+0.29%)
Mar 24, 2016 9.082 9.023 9.023 9.023 338,308 -0.03(-0.29%)
Mar 23, 2016 9.115 9.115 9.049 9.049 413,069 -0.07(-0.72%)
Mar 22, 2016 9.108 9.173 9.108 9.115 247,575 +0.00(+0.00%)
Mar 21, 2016 9.167 9.173 9.088 9.115 313,695 -0.05(-0.50%)
Mar 18, 2016 9.160 9.167 9.121 9.160 229,159 +0.03(+0.29%)
Mar 17, 2016 9.108 9.154 9.088 9.134 268,613 +0.05(+0.50%)
Mar 16, 2016 9.030 9.108 9.030 9.088 211,630 +0.05(+0.58%)
Mar 15, 2016 9.069 9.069 9.030 9.036 189,610 +0.00(+0.00%)
Mar 14, 2016 9.023 9.046 9.010 9.036 139,737 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.984 8.997 169,964 +0.00(+0.00%)
Mar 10, 2016 9.043 9.043 8.984 8.997 264,307 -0.01(-0.12%)
Mar 09, 2016 8.956 9.014 8.954 9.008 252,238 +0.07(+0.73%)
Mar 08, 2016 8.956 8.975 8.943 8.943 205,962 -0.01(-0.15%)
Mar 07, 2016 8.943 8.969 8.923 8.956 269,332 +0.00(+0.00%)
Mar 04, 2016 8.969 8.995 8.949 8.956 300,617 -0.03(-0.36%)
Mar 03, 2016 8.943 8.995 8.936 8.988 312,744 +0.05(+0.51%)
Mar 02, 2016 8.884 8.956 8.865 8.943 281,041 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.