Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2345 -0.0055 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.360	6.640	6.360	6.570	25,643	+0.08(+1.23%)
Jul 28, 2016	6.500	6.530	6.350	6.490	37,524	+0.07(+1.09%)
Jul 27, 2016	6.100	6.420	6.100	6.420	28,306	+0.34(+5.59%)
Jul 26, 2016	6.330	6.550	5.820	6.080	76,746	-0.30(-4.70%)
Jul 25, 2016	6.240	6.470	6.030	6.380	63,595	+0.20(+3.24%)
Jul 22, 2016	6.020	6.200	5.920	6.180	14,034	+0.16(+2.66%)
Jul 21, 2016	5.990	6.250	5.820	6.020	68,256	-0.02(-0.33%)
Jul 20, 2016	6.230	6.250	5.980	6.040	63,073	-0.19(-3.05%)
Jul 19, 2016	5.760	6.340	5.760	6.230	59,468	+0.44(+7.60%)
Jul 18, 2016	6.550	6.680	5.550	5.790	210,194	-0.84(-12.67%)
Jul 15, 2016	6.890	7.080	6.503	6.630	83,707	-0.16(-2.36%)
Jul 14, 2016	6.900	7.090	6.752	6.790	63,080	-0.11(-1.59%)
Jul 13, 2016	7.200	7.200	6.770	6.900	45,912	-0.30(-4.17%)
Jul 12, 2016	6.860	7.200	6.820	7.200	124,802	+0.19(+2.71%)
Jul 11, 2016	7.400	7.400	6.750	7.010	71,088	-0.34(-4.63%)
Jul 08, 2016	7.240	7.500	7.230	7.350	77,380	+0.12(+1.66%)
Jul 07, 2016	6.910	7.350	6.800	7.230	132,999	+0.36(+5.24%)
Jul 05, 2016	6.750	6.990	6.605	6.870	54,088	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices