Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.94 10.94 10.80 10.80 28,998 -0.07(-0.65%)
Sep 29, 2016 11.05 11.05 10.86 10.87 20,948 -0.13(-1.21%)
Sep 28, 2016 10.98 11.05 10.98 11.01 42,113 +0.01(+0.06%)
Sep 27, 2016 11.11 11.11 10.99 11.00 35,117 -0.03(-0.25%)
Sep 26, 2016 11.04 11.13 11.00 11.03 80,406 +0.02(+0.19%)
Sep 23, 2016 11.00 11.06 10.95 11.01 37,333 +0.04(+0.32%)
Sep 22, 2016 10.92 10.97 10.89 10.97 56,620 +0.10(+0.90%)
Sep 21, 2016 10.88 10.88 10.82 10.87 39,078 +0.04(+0.39%)
Sep 20, 2016 10.86 10.89 10.82 10.83 57,702 +0.03(+0.26%)
Sep 19, 2016 10.78 10.90 10.76 10.80 73,129 +0.04(+0.33%)
Sep 16, 2016 10.92 10.92 10.74 10.77 62,836 -0.08(-0.71%)
Sep 15, 2016 10.95 10.95 10.85 10.85 38,242 -0.04(-0.39%)
Sep 14, 2016 10.78 10.92 10.71 10.89 49,911 +0.14(+1.31%)
Sep 13, 2016 10.80 10.83 10.72 10.75 56,170 -0.01(-0.13%)
Sep 12, 2016 10.90 10.90 10.73 10.76 100,531 -0.09(-0.86%)
Sep 09, 2016 10.90 10.90 10.83 10.86 119,244 -0.04(-0.32%)
Sep 08, 2016 10.88 10.93 10.84 10.89 110,074 +0.02(+0.19%)
Sep 07, 2016 10.96 10.99 10.81 10.87 117,934 -0.04(-0.39%)
Sep 06, 2016 10.97 11.02 10.90 10.91 150,981 -0.05(-0.44%)
Sep 02, 2016 11.14 10.96 10.96 10.96 147,827 -0.21(-1.88%)
Sep 01, 2016 11.27 11.27 11.17 11.17 31,821 -0.03(-0.31%)
Aug 31, 2016 11.25 11.28 11.21 11.21 62,700 -0.01(-0.06%)
Aug 30, 2016 11.22 11.30 11.20 11.21 80,104 -0.06(-0.50%)
Aug 29, 2016 11.37 11.43 11.27 11.27 99,128 -0.08(-0.68%)
Aug 26, 2016 11.35 11.42 11.32 11.35 70,938 +0.01(+0.06%)
Aug 25, 2016 11.44 11.49 11.33 11.34 37,603 -0.08(-0.73%)
Aug 24, 2016 11.46 11.52 11.42 11.42 47,221 -0.11(-0.91%)
Aug 23, 2016 11.48 11.54 11.46 11.53 57,787 +0.07(+0.60%)
Aug 22, 2016 11.48 11.49 11.44 11.46 24,983 +0.00(+0.01%)
Aug 19, 2016 11.47 11.51 11.42 11.46 48,086 +0.01(+0.06%)
Aug 18, 2016 11.42 11.46 11.38 11.45 55,744 +0.08(+0.68%)
Aug 17, 2016 11.40 11.43 11.37 11.37 42,090 +0.02(+0.18%)
Aug 16, 2016 11.44 11.45 11.35 11.35 59,018 -0.05(-0.43%)
Aug 15, 2016 11.49 11.49 11.38 11.40 79,668 -0.10(-0.85%)
Aug 12, 2016 11.50 11.52 11.48 11.50 32,000 +0.03(+0.26%)
Aug 11, 2016 11.51 11.52 11.45 11.47 35,189 -0.00(-0.01%)
Aug 10, 2016 11.50 11.50 11.44 11.47 24,816 +0.02(+0.19%)
Aug 09, 2016 11.43 11.45 11.39 11.45 17,220 +0.06(+0.55%)
Aug 08, 2016 11.41 11.41 11.37 11.39 33,567 +0.02(+0.18%)
Aug 05, 2016 11.38 11.45 11.35 11.37 53,287 -0.03(-0.24%)
Aug 04, 2016 11.45 11.46 11.38 11.39 44,712 -0.04(-0.36%)
Aug 03, 2016 11.38 11.45 11.37 11.44 36,024 +0.13(+1.11%)
Aug 02, 2016 11.48 11.48 11.31 11.31 61,052 -0.17(-1.52%)
Aug 01, 2016 11.56 11.56 11.48 11.48 39,148 -0.05(-0.42%)
Jul 29, 2016 11.59 11.60 11.52 11.53 52,088 +0.03(+0.24%)
Jul 28, 2016 11.56 11.60 11.51 11.51 58,872 -0.04(-0.36%)
Jul 27, 2016 11.53 11.55 11.52 11.55 61,289 +0.06(+0.48%)
Jul 26, 2016 11.53 11.55 11.49 11.49 68,629 +0.02(+0.18%)
Jul 25, 2016 11.54 11.55 11.47 11.47 47,696 -0.03(-0.24%)
Jul 22, 2016 11.53 11.54 11.49 11.50 45,127 -0.01(-0.07%)
Jul 21, 2016 11.44 11.52 11.44 11.51 57,050 +0.06(+0.55%)
Jul 20, 2016 11.42 11.45 11.37 11.44 54,697 +0.08(+0.67%)
Jul 19, 2016 11.44 11.45 11.32 11.37 86,511 +0.02(+0.18%)
Jul 18, 2016 11.26 11.35 11.25 11.35 76,810 +0.13(+1.18%)
Jul 15, 2016 11.02 11.23 11.00 11.21 49,291 +0.24(+2.22%)
Jul 14, 2016 11.20 11.20 10.97 10.97 143,530 -0.17(-1.50%)
Jul 13, 2016 11.32 11.33 11.12 11.14 64,741 -0.13(-1.11%)
Jul 12, 2016 11.55 11.55 11.26 11.26 67,559 -0.25(-2.18%)
Jul 11, 2016 11.55 11.55 11.47 11.51 36,408 +0.05(+0.43%)
Jul 08, 2016 11.52 11.55 11.45 11.46 32,222 +0.01(+0.06%)
Jul 07, 2016 11.47 11.51 11.44 11.46 40,972 +0.04(+0.36%)
Jul 06, 2016 11.54 11.57 11.41 11.41 48,460 -0.01(-0.12%)
Jul 05, 2016 11.47 11.48 11.40 11.43 46,030 -0.01(-0.12%)
Jul 01, 2016 11.39 11.44 11.44 11.44 42,539 +0.06(+0.55%)
Jun 30, 2016 11.39 11.43 11.33 11.38 76,472 +0.03(+0.31%)
Jun 29, 2016 11.27 11.36 11.25 11.35 66,053 +0.11(+0.99%)
Jun 28, 2016 11.27 11.27 11.18 11.23 46,909 -0.01(-0.12%)
Jun 27, 2016 11.24 11.27 11.18 11.25 27,115 +0.07(+0.62%)
Jun 24, 2016 11.20 11.25 11.14 11.18 60,446 +0.01(+0.06%)
Jun 23, 2016 11.19 11.19 11.12 11.17 60,693 +0.03(+0.31%)
Jun 22, 2016 11.07 11.20 11.07 11.14 62,728 +0.01(+0.06%)
Jun 21, 2016 11.16 11.18 11.11 11.13 49,324 -0.01(-0.12%)
Jun 20, 2016 11.17 11.17 11.10 11.14 49,105 -0.01(-0.07%)
Jun 17, 2016 11.19 11.19 11.10 11.15 66,219 -0.01(-0.06%)
Jun 16, 2016 11.15 11.18 11.10 11.16 53,724 +0.06(+0.56%)
Jun 15, 2016 11.14 11.14 11.04 11.10 33,930 +0.03(+0.25%)
Jun 14, 2016 11.10 11.12 11.06 11.07 75,642 -0.01(-0.06%)
Jun 13, 2016 11.07 11.07 11.01 11.07 47,837 +0.06(+0.50%)
Jun 10, 2016 11.03 11.07 10.94 11.02 31,966 +0.08(+0.70%)
Jun 09, 2016 10.97 10.98 10.86 10.94 55,884 +0.02(+0.20%)
Jun 08, 2016 10.89 10.92 10.85 10.92 25,377 +0.08(+0.70%)
Jun 07, 2016 10.84 10.87 10.80 10.85 30,757 +0.10(+0.90%)
Jun 06, 2016 10.76 10.78 10.71 10.75 48,635 +0.01(+0.13%)
Jun 03, 2016 10.77 10.85 10.73 10.74 39,271 +0.01(+0.13%)
Jun 02, 2016 10.74 10.91 10.72 10.72 63,705 -0.08(-0.77%)
Jun 01, 2016 10.71 10.80 10.71 10.80 58,102 +0.11(+1.03%)
May 31, 2016 10.71 10.83 10.65 10.69 90,295 -0.13(-1.21%)
May 27, 2016 10.86 10.82 10.82 10.82 42,875 +0.05(+0.45%)
May 26, 2016 10.93 10.94 10.78 10.78 78,451 -0.05(-0.45%)
May 25, 2016 10.80 10.82 10.78 10.82 54,526 +0.04(+0.38%)
May 24, 2016 10.67 10.79 10.67 10.78 64,778 +0.11(+1.04%)
May 23, 2016 10.64 10.72 10.63 10.67 61,661 +0.10(+0.91%)
May 20, 2016 10.63 10.67 10.56 10.58 80,290 -0.03(-0.33%)
May 19, 2016 10.81 10.81 10.59 10.61 144,456 -0.10(-0.97%)
May 18, 2016 11.01 11.01 10.71 10.71 187,250 -0.26(-2.39%)
May 17, 2016 11.03 11.04 10.96 10.98 42,871 -0.05(-0.44%)
May 16, 2016 11.03 11.03 11.00 11.03 43,223 +0.01(+0.13%)
May 13, 2016 10.99 11.04 10.98 11.01 91,431 +0.03(+0.31%)
May 12, 2016 11.00 11.00 10.98 10.98 35,001 -0.03(-0.25%)
May 11, 2016 10.95 11.02 10.92 11.00 109,576 +0.08(+0.76%)
May 10, 2016 10.85 10.96 10.85 10.92 90,584 +0.02(+0.19%)
May 09, 2016 10.91 10.93 10.87 10.90 136,123 +0.05(+0.44%)
May 06, 2016 10.89 10.89 10.85 10.85 57,784 +0.03(+0.25%)
May 05, 2016 10.85 10.91 10.81 10.82 140,239 +0.00(+0.00%)
May 04, 2016 10.78 10.87 10.78 10.82 92,422 -0.03(-0.25%)
May 03, 2016 10.78 10.85 10.75 10.85 74,057 +0.13(+1.22%)
May 02, 2016 10.83 10.87 10.72 10.72 78,696 -0.12(-1.08%)
Apr 29, 2016 10.87 10.91 10.82 10.84 35,036 -0.01(-0.06%)
Apr 28, 2016 10.80 10.87 10.80 10.85 78,262 +0.07(+0.64%)
Apr 27, 2016 10.78 10.81 10.74 10.78 57,760 +0.05(+0.45%)
Apr 26, 2016 10.76 10.78 10.72 10.73 103,521 +0.00(+0.00%)
Apr 25, 2016 10.76 10.76 10.72 10.73 56,351 -0.01(-0.13%)
Apr 22, 2016 10.73 10.76 10.70 10.74 54,272 +0.05(+0.45%)
Apr 21, 2016 10.77 10.77 10.69 10.69 42,837 -0.02(-0.19%)
Apr 20, 2016 10.76 10.87 10.71 10.71 150,454 +0.00(+0.00%)
Apr 19, 2016 10.81 10.81 10.71 10.71 68,079 -0.06(-0.57%)
Apr 18, 2016 10.78 10.85 10.71 10.78 138,851 -0.01(-0.06%)
Apr 15, 2016 10.74 10.83 10.71 10.78 133,704 +0.07(+0.64%)
Apr 14, 2016 10.75 10.76 10.70 10.71 99,566 -0.04(-0.38%)
Apr 13, 2016 10.76 10.76 10.65 10.76 111,225 -0.03(-0.26%)
Apr 12, 2016 10.75 10.80 10.65 10.78 85,013 +0.08(+0.77%)
Apr 11, 2016 10.76 10.79 10.64 10.70 78,966 -0.02(-0.19%)
Apr 08, 2016 10.73 10.78 10.71 10.72 99,898 +0.00(+0.00%)
Apr 07, 2016 10.67 10.72 10.65 10.72 91,140 +0.03(+0.32%)
Apr 06, 2016 10.65 10.71 10.63 10.69 89,755 +0.08(+0.71%)
Apr 05, 2016 10.52 10.65 10.52 10.61 63,567 -0.01(-0.13%)
Apr 04, 2016 10.54 10.64 10.54 10.63 86,147 +0.13(+1.24%)
Apr 01, 2016 10.49 10.57 10.49 10.50 83,671 -0.01(-0.13%)
Mar 31, 2016 10.50 10.65 10.46 10.51 130,432 +0.01(+0.13%)
Mar 30, 2016 10.47 10.50 10.42 10.50 49,271 +0.03(+0.33%)
Mar 29, 2016 10.34 10.47 10.33 10.46 58,281 +0.14(+1.33%)
Mar 28, 2016 10.36 10.41 10.30 10.32 55,154 -0.03(-0.26%)
Mar 24, 2016 10.41 10.35 10.35 10.35 83,749 -0.08(-0.72%)
Mar 23, 2016 10.38 10.45 10.37 10.43 75,001 +0.05(+0.46%)
Mar 22, 2016 10.33 10.41 10.32 10.38 99,243 +0.02(+0.20%)
Mar 21, 2016 10.34 10.37 10.33 10.36 36,468 +0.03(+0.26%)
Mar 18, 2016 10.39 10.39 10.33 10.33 26,811 -0.01(-0.07%)
Mar 17, 2016 10.39 10.41 10.32 10.34 85,490 -0.03(-0.26%)
Mar 16, 2016 10.37 10.38 10.34 10.37 43,650 +0.06(+0.60%)
Mar 15, 2016 10.36 10.41 10.24 10.30 123,237 -0.14(-1.31%)
Mar 14, 2016 10.45 10.45 10.40 10.44 37,434 +0.03(+0.26%)
Mar 11, 2016 10.45 10.47 10.41 10.41 104,213 -0.03(-0.26%)
Mar 10, 2016 10.41 10.45 10.37 10.44 56,695 +0.08(+0.80%)
Mar 09, 2016 10.38 10.39 10.36 10.36 50,647 +0.01(+0.07%)
Mar 08, 2016 10.38 10.40 10.34 10.35 76,170 +0.05(+0.46%)
Mar 07, 2016 10.26 10.34 10.26 10.30 70,961 +0.07(+0.73%)
Mar 04, 2016 10.27 10.27 10.21 10.23 36,442 +0.01(+0.07%)
Mar 03, 2016 10.26 10.30 10.22 10.22 43,763 -0.02(-0.20%)
Mar 02, 2016 10.26 10.28 10.19 10.24 48,299 +0.00(+0.00%)
Mar 01, 2016 10.39 10.39 10.20 10.24 87,389 -0.05(-0.53%)
Feb 29, 2016 10.32 10.32 10.29 10.30 51,048 +0.02(+0.20%)
Feb 26, 2016 10.39 10.39 10.27 10.28 52,450 -0.12(-1.11%)
Feb 25, 2016 10.42 10.42 10.36 10.39 79,728 +0.00(+0.00%)
Feb 24, 2016 10.41 10.43 10.36 10.39 69,083 +0.03(+0.26%)
Feb 23, 2016 10.28 10.38 10.26 10.36 76,396 +0.10(+0.99%)
Feb 22, 2016 10.30 10.31 10.24 10.26 46,105 +0.03(+0.33%)
Feb 19, 2016 10.24 10.30 10.23 10.23 36,829 +0.02(+0.20%)
Feb 18, 2016 10.19 10.21 10.14 10.21 35,963 +0.07(+0.74%)
Feb 17, 2016 10.14 10.20 10.13 10.13 46,149 +0.03(+0.27%)
Feb 16, 2016 10.18 10.18 10.08 10.11 100,393 -0.07(-0.74%)
Feb 12, 2016 10.35 10.18 10.18 10.18 66,813 -0.12(-1.19%)
Feb 11, 2016 10.43 10.43 10.29 10.30 79,135 -0.05(-0.46%)
Feb 10, 2016 10.41 10.45 10.34 10.35 47,703 -0.01(-0.13%)
Feb 09, 2016 10.36 10.59 10.32 10.36 133,860 +0.06(+0.59%)
Feb 08, 2016 10.33 10.36 10.26 10.30 80,413 +0.03(+0.26%)
Feb 05, 2016 10.32 10.32 10.26 10.28 90,231 +0.00(+0.00%)
Feb 04, 2016 10.27 10.32 10.26 10.28 49,394 +0.02(+0.20%)
Feb 03, 2016 10.21 10.27 10.17 10.26 70,620 +0.08(+0.80%)
Feb 02, 2016 10.30 10.30 10.16 10.17 78,781 -0.06(-0.60%)
Feb 01, 2016 10.11 10.24 10.09 10.24 77,491 +0.18(+1.83%)
Jan 29, 2016 10.14 10.17 10.05 10.05 85,609 -0.08(-0.74%)
Jan 28, 2016 10.02 10.14 9.991 10.13 145,540 +0.20(+2.05%)
Jan 27, 2016 9.951 9.971 9.903 9.924 72,650 +0.03(+0.34%)
Jan 26, 2016 9.917 9.917 9.858 9.890 81,636 +0.01(+0.14%)
Jan 25, 2016 9.944 9.951 9.869 9.876 102,734 -0.03(-0.27%)
Jan 22, 2016 9.951 9.951 9.876 9.903 85,709 +0.01(+0.14%)
Jan 21, 2016 10.01 10.01 9.883 9.890 104,762 -0.07(-0.75%)
Jan 20, 2016 10.09 10.09 9.910 9.964 65,308 -0.13(-1.28%)
Jan 19, 2016 10.19 10.24 10.09 10.09 46,432 -0.11(-1.06%)
Jan 15, 2016 10.09 10.20 10.20 10.20 126,872 +0.14(+1.35%)
Jan 14, 2016 10.03 10.07 9.951 10.07 98,373 +0.07(+0.68%)
Jan 13, 2016 9.958 10.01 9.937 9.998 59,290 +0.07(+0.69%)
Jan 12, 2016 9.930 9.930 9.849 9.930 53,441 +0.00(+0.00%)
Jan 11, 2016 9.984 9.984 9.869 9.930 77,558 -0.04(-0.41%)
Jan 08, 2016 9.923 9.984 9.876 9.970 38,794 +0.09(+0.89%)
Jan 07, 2016 9.916 9.997 9.876 9.883 77,695 -0.02(-0.20%)
Jan 06, 2016 9.856 9.977 9.849 9.903 52,070 +0.04(+0.41%)
Jan 05, 2016 9.835 9.862 9.829 9.862 63,309 +0.04(+0.41%)
Jan 04, 2016 9.849 9.849 9.788 9.822 88,160 -0.03(-0.34%)
Dec 31, 2015 9.896 9.856 9.856 9.856 68,190 +0.07(+0.69%)
Dec 30, 2015 9.815 9.849 9.728 9.788 70,171 +0.01(+0.14%)
Dec 29, 2015 9.862 9.876 9.728 9.775 96,930 -0.01(-0.07%)
Dec 28, 2015 9.768 9.808 9.741 9.781 44,265 +0.03(+0.35%)
Dec 24, 2015 9.741 9.748 9.748 9.748 37,208 +0.01(+0.14%)
Dec 23, 2015 9.694 9.755 9.680 9.734 40,092 +0.06(+0.63%)
Dec 22, 2015 9.626 9.680 9.620 9.674 60,662 +0.07(+0.77%)
Dec 21, 2015 9.701 9.721 9.593 9.599 85,760 -0.06(-0.63%)
Dec 18, 2015 9.593 9.714 9.593 9.660 74,936 +0.07(+0.77%)
Dec 17, 2015 9.566 9.647 9.518 9.586 71,391 +0.02(+0.21%)
Dec 16, 2015 9.491 9.572 9.464 9.566 106,078 +0.07(+0.71%)
Dec 15, 2015 9.512 9.559 9.478 9.498 92,192 -0.01(-0.14%)
Dec 14, 2015 9.579 9.579 9.474 9.512 54,169 -0.06(-0.63%)
Dec 11, 2015 9.626 9.633 9.552 9.572 48,822 -0.01(-0.07%)
Dec 10, 2015 9.626 9.647 9.539 9.579 74,942 -0.07(-0.77%)
Dec 09, 2015 9.687 9.687 9.579 9.653 52,822 +0.01(+0.15%)
Dec 08, 2015 9.693 9.727 9.626 9.639 47,749 -0.05(-0.49%)
Dec 07, 2015 9.747 9.747 9.666 9.686 42,305 -0.09(-0.89%)
Dec 04, 2015 9.680 9.807 9.680 9.774 96,336 +0.11(+1.11%)
Dec 03, 2015 9.700 9.713 9.619 9.666 68,764 -0.05(-0.55%)
Dec 02, 2015 9.686 9.727 9.626 9.720 86,495 +0.05(+0.49%)
Dec 01, 2015 9.646 9.706 9.592 9.673 91,776 +0.09(+0.98%)
Nov 30, 2015 9.646 9.646 9.572 9.579 141,536 -0.03(-0.35%)
Nov 27, 2015 9.579 9.606 9.505 9.612 69,531 +0.07(+0.77%)
Nov 25, 2015 9.559 9.539 9.539 9.539 38,137 -0.03(-0.28%)
Nov 24, 2015 9.559 9.579 9.539 9.565 58,926 +0.03(+0.28%)
Nov 23, 2015 9.518 9.579 9.518 9.539 61,618 +0.03(+0.35%)
Nov 20, 2015 9.498 9.548 9.492 9.505 74,510 +0.01(+0.07%)
Nov 19, 2015 9.498 9.498 9.459 9.498 62,704 +0.01(+0.14%)
Nov 18, 2015 9.465 9.512 9.431 9.485 102,057 +0.05(+0.57%)
Nov 17, 2015 9.424 9.458 9.418 9.431 40,960 -0.02(-0.21%)
Nov 16, 2015 9.411 9.539 9.409 9.451 111,488 +0.04(+0.43%)
Nov 13, 2015 9.418 9.451 9.371 9.411 71,486 +0.00(+0.00%)
Nov 12, 2015 9.337 9.424 9.331 9.411 34,065 +0.11(+1.15%)
Nov 11, 2015 9.317 9.344 9.251 9.304 58,066 -0.01(-0.07%)
Nov 10, 2015 9.251 9.351 9.251 9.311 37,615 +0.04(+0.43%)
Nov 09, 2015 9.337 9.337 9.217 9.271 108,260 -0.11(-1.14%)
Nov 06, 2015 9.337 9.398 9.271 9.377 81,647 -0.01(-0.14%)
Nov 05, 2015 9.371 9.398 9.351 9.391 59,761 +0.09(+1.01%)
Nov 04, 2015 9.404 9.404 9.291 9.297 50,449 -0.08(-0.85%)
Nov 03, 2015 9.364 9.404 9.364 9.377 63,014 -0.01(-0.07%)
Nov 02, 2015 9.438 9.464 9.377 9.384 68,935 -0.01(-0.07%)
Oct 30, 2015 9.444 9.444 9.377 9.391 59,907 -0.03(-0.28%)
Oct 29, 2015 9.464 9.464 9.397 9.418 39,779 -0.01(-0.14%)
Oct 28, 2015 9.411 9.464 9.411 9.431 51,185 +0.00(+0.00%)
Oct 27, 2015 9.404 9.498 9.404 9.431 122,323 +0.03(+0.36%)
Oct 26, 2015 9.351 9.398 9.266 9.398 63,521 +0.07(+0.72%)
Oct 23, 2015 9.344 9.398 9.285 9.331 42,779 +0.04(+0.43%)
Oct 22, 2015 9.311 9.364 9.291 9.291 83,195 -0.01(-0.07%)
Oct 21, 2015 9.324 9.357 9.231 9.297 52,974 -0.01(-0.07%)
Oct 20, 2015 9.311 9.322 9.284 9.304 62,580 -0.01(-0.07%)
Oct 19, 2015 9.337 9.337 9.291 9.311 40,562 -0.03(-0.29%)
Oct 16, 2015 9.331 9.337 9.304 9.337 50,325 +0.02(+0.22%)
Oct 15, 2015 9.344 9.344 9.251 9.317 89,944 +0.01(+0.07%)
Oct 14, 2015 9.324 9.324 9.284 9.311 57,977 +0.05(+0.58%)
Oct 13, 2015 9.271 9.317 9.237 9.257 135,747 +0.01(+0.07%)
Oct 12, 2015 9.238 9.251 9.204 9.251 112,885 +0.05(+0.51%)
Oct 09, 2015 9.158 9.231 9.158 9.204 97,976 +0.02(+0.26%)
Oct 08, 2015 9.204 9.218 9.145 9.181 145,700 +0.02(+0.25%)
Oct 07, 2015 9.191 9.204 9.158 9.158 60,372 -0.03(-0.36%)
Oct 06, 2015 9.158 9.218 9.151 9.191 44,774 +0.03(+0.36%)
Oct 05, 2015 9.165 9.165 9.138 9.158 21,928 -0.01(-0.07%)
Oct 02, 2015 9.165 9.218 9.165 9.165 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.