Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.210	5.500	5.210	5.470	487,520	+0.29(+5.60%)
Jan 28, 2016	5.500	5.600	5.100	5.180	855,632	-0.29(-5.30%)
Jan 27, 2016	5.620	5.740	5.450	5.470	325,126	-0.21(-3.70%)
Jan 26, 2016	5.610	5.760	5.460	5.680	270,327	+0.07(+1.25%)
Jan 25, 2016	5.600	5.743	5.600	5.610	258,360	-0.06(-1.06%)
Jan 22, 2016	5.680	5.730	5.550	5.670	382,987	+0.08(+1.43%)
Jan 21, 2016	5.640	5.720	5.490	5.590	410,475	-0.02(-0.36%)
Jan 20, 2016	5.560	5.690	5.250	5.610	519,512	-0.05(-0.88%)
Jan 19, 2016	5.790	5.870	5.520	5.660	544,995	-0.09(-1.57%)
Jan 15, 2016	5.530	5.750	5.750	5.750	548,900	+0.02(+0.35%)
Jan 14, 2016	5.620	5.810	5.535	5.730	398,715	+0.10(+1.78%)
Jan 13, 2016	5.930	6.040	5.610	5.630	373,604	-0.29(-4.90%)
Jan 12, 2016	5.890	6.020	5.800	5.920	397,102	+0.06(+1.02%)
Jan 11, 2016	6.040	6.110	5.804	5.860	477,551	-0.18(-2.98%)
Jan 08, 2016	5.930	6.170	5.930	6.040	796,970	+0.11(+1.85%)
Jan 07, 2016	6.260	6.260	5.920	5.930	881,316	-0.44(-6.91%)
Jan 06, 2016	6.370	6.560	6.330	6.370	710,529	-0.07(-1.09%)
Jan 05, 2016	6.350	6.580	6.300	6.440	487,487	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices