Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.700	6.700	6.400	6.450	200,566	-0.25(-3.73%)
Nov 29, 2016	6.750	6.750	6.500	6.700	149,696	+0.00(+0.00%)
Nov 28, 2016	6.950	6.950	6.500	6.700	179,892	-0.25(-3.60%)
Nov 25, 2016	6.650	7.000	6.600	6.950	197,730	+0.15(+2.21%)
Nov 23, 2016		6.800	6.800	6.800	0	+0.10(+1.49%)
Nov 22, 2016	6.450	6.750	6.450	6.700	515,641	+0.30(+4.69%)
Nov 21, 2016	6.100	6.450	6.100	6.400	337,805	+0.40(+6.67%)
Nov 18, 2016	5.650	6.100	5.558	6.000	836,769	+0.40(+7.14%)
Nov 17, 2016	5.600	5.650	5.450	5.600	374,094	+0.10(+1.82%)
Nov 16, 2016	5.500	5.600	5.400	5.500	371,261	+0.05(+0.92%)
Nov 15, 2016	5.300	5.600	5.300	5.450	346,254	+0.10(+1.87%)
Nov 14, 2016	5.550	5.650	5.250	5.350	1,352,548	-0.20(-3.60%)
Nov 11, 2016	5.750	5.850	5.550	5.550	343,453	-0.25(-4.31%)
Nov 10, 2016	5.800	5.850	5.450	5.800	246,336	+0.10(+1.75%)
Nov 09, 2016	5.550	5.700	5.450	5.700	225,615	+0.10(+1.79%)
Nov 08, 2016	5.700	5.800	5.600	5.600	167,269	-0.15(-2.61%)
Nov 07, 2016	5.650	5.800	5.550	5.750	244,401	+0.20(+3.60%)
Nov 04, 2016	5.250	5.575	5.200	5.550	265,578	+0.30(+5.71%)
Nov 03, 2016	5.550	5.600	5.200	5.250	405,274	-0.20(-3.67%)
Nov 02, 2016	6.000	6.000	5.350	5.450	918,749	-0.50(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices