Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.02 (+0.19%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.432	9.432	9.432	0	+0.00(+0.00%)
Dec 29, 2016	9.432	9.453	9.396	9.432	189,883	+0.01(+0.08%)
Dec 28, 2016	9.417	9.453	9.403	9.424	111,213	+0.00(+0.00%)
Dec 27, 2016	9.332	9.453	9.332	9.424	139,909	-0.02(-0.23%)
Dec 23, 2016		9.446	9.446	9.446	0	-0.03(-0.30%)
Dec 22, 2016	9.417	9.474	9.417	9.474	143,287	+0.06(+0.60%)
Dec 21, 2016	9.389	9.446	9.375	9.417	100,567	+0.04(+0.45%)
Dec 20, 2016	9.325	9.382	9.325	9.375	98,840	+0.01(+0.15%)
Dec 19, 2016	9.346	9.382	9.332	9.360	217,531	+0.02(+0.23%)
Dec 16, 2016	9.339	9.360	9.325	9.339	103,697	+0.00(+0.00%)
Dec 15, 2016	9.375	9.410	9.339	9.339	139,617	-0.07(-0.76%)
Dec 14, 2016	9.446	9.485	9.410	9.410	152,787	+0.00(+0.00%)
Dec 13, 2016	9.382	9.410	9.325	9.410	133,021	+0.04(+0.46%)
Dec 12, 2016	9.325	9.368	9.261	9.368	188,517	+0.03(+0.28%)
Dec 09, 2016	9.447	9.447	9.320	9.341	119,429	-0.09(-0.98%)
Dec 08, 2016	9.377	9.447	9.377	9.433	90,473	+0.00(+0.00%)
Dec 07, 2016	9.327	9.486	9.285	9.433	231,332	+0.13(+1.45%)
Dec 06, 2016	9.249	9.355	9.249	9.299	174,708	+0.05(+0.54%)
Dec 05, 2016	9.334	9.334	9.235	9.249	157,310	-0.06(-0.61%)
Dec 02, 2016	9.207	9.306	9.207	9.306	96,486	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices