Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.220	9.220	9.220	0	-0.10(-1.07%)
Dec 29, 2016	9.450	9.570	9.250	9.320	500,245	-0.13(-1.38%)
Dec 28, 2016	9.480	9.650	9.400	9.450	772,220	-0.03(-0.32%)
Dec 27, 2016	9.560	9.640	9.390	9.480	682,977	-0.09(-0.94%)
Dec 23, 2016		9.570	9.570	9.570	0	-0.11(-1.14%)
Dec 22, 2016	9.950	9.950	9.630	9.680	654,776	-0.24(-2.42%)
Dec 21, 2016	10.26	10.45	9.900	9.920	1,358,433	-0.30(-2.94%)
Dec 20, 2016	10.00	10.28	9.640	10.22	2,394,195	+0.23(+2.30%)
Dec 19, 2016	9.030	10.24	9.000	9.990	2,034,781	+0.29(+2.99%)
Dec 16, 2016	9.680	9.810	9.550	9.700	2,422,775	+0.01(+0.10%)
Dec 15, 2016	9.460	9.748	9.400	9.690	1,129,506	+0.25(+2.65%)
Dec 14, 2016	9.400	9.550	9.350	9.440	816,467	-0.07(-0.74%)
Dec 13, 2016	9.430	9.590	9.300	9.510	758,578	+0.14(+1.49%)
Dec 12, 2016	9.770	9.850	9.350	9.370	742,890	-0.33(-3.40%)
Dec 09, 2016	9.830	9.977	9.600	9.700	899,582	+0.05(+0.52%)
Dec 08, 2016	9.400	9.690	9.210	9.650	1,040,443	+0.05(+0.52%)
Dec 07, 2016	9.520	9.630	9.270	9.600	768,968	+0.19(+2.02%)
Dec 06, 2016	9.330	9.500	9.215	9.410	740,778	+0.06(+0.64%)
Dec 05, 2016	9.280	9.470	9.205	9.350	750,765	+0.15(+1.63%)
Dec 02, 2016	9.040	9.270	8.885	9.200	1,108,615	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices