Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.705	4.705	4.705	0	-0.06(-1.25%)
Dec 29, 2016	4.688	4.796	4.688	4.764	14,355,061	+0.09(+1.85%)
Dec 28, 2016	4.570	4.696	4.548	4.678	20,584,822	+0.19(+4.21%)
Dec 27, 2016	4.553	4.559	4.483	4.489	18,307,922	+0.01(+0.24%)
Dec 23, 2016		4.478	4.478	4.478	0	+0.11(+2.60%)
Dec 22, 2016	4.305	4.381	4.283	4.364	16,449,590	+0.05(+1.24%)
Dec 21, 2016	4.391	4.402	4.305	4.311	12,887,808	-0.03(-0.62%)
Dec 20, 2016	4.348	4.364	4.279	4.337	23,545,000	+0.13(+3.18%)
Dec 19, 2016	4.327	4.332	4.199	4.204	24,028,578	-0.06(-1.38%)
Dec 16, 2016	4.337	4.386	4.241	4.263	23,925,822	-0.09(-1.97%)
Dec 15, 2016	4.300	4.386	4.223	4.348	48,983,916	+0.05(+1.12%)
Dec 14, 2016	4.444	4.466	4.300	4.300	27,279,920	-0.13(-2.90%)
Dec 13, 2016	4.492	4.535	4.402	4.428	61,608,704	+0.05(+1.10%)
Dec 12, 2016	4.508	4.519	4.353	4.380	42,183,148	-0.18(-3.87%)
Dec 09, 2016	4.535	4.596	4.514	4.556	27,715,150	+0.05(+1.19%)
Dec 08, 2016	4.498	4.533	4.455	4.503	28,186,564	+0.01(+0.12%)
Dec 07, 2016	4.556	4.583	4.450	4.498	32,535,584	-0.01(-0.12%)
Dec 06, 2016	4.402	4.548	4.388	4.503	18,938,468	+0.07(+1.57%)
Dec 05, 2016	4.332	4.434	4.321	4.434	19,504,486	+0.07(+1.72%)
Dec 02, 2016	4.327	4.428	4.297	4.359	20,847,372	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices