Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.389	1.398	1.380	1.398	65,169	+0.03(+2.34%)
Apr 28, 2016	1.345	1.369	1.345	1.366	19,112	+0.02(+1.81%)
Apr 27, 2016	1.334	1.342	1.310	1.342	38,819	+0.01(+0.96%)
Apr 26, 2016	1.309	1.342	1.309	1.329	56,962	+0.02(+1.86%)
Apr 25, 2016	1.308	1.341	1.286	1.305	42,410	-0.01(-1.07%)
Apr 22, 2016	1.333	1.333	1.319	1.319	10,647	-0.00(-0.10%)
Apr 21, 2016	1.332	1.350	1.306	1.320	168,563	-0.02(-1.53%)
Apr 20, 2016	1.313	1.359	1.310	1.341	63,643	-0.00(-0.19%)
Apr 19, 2016	1.366	1.406	1.320	1.343	129,117	-0.03(-1.96%)
Apr 18, 2016	1.379	1.406	1.370	1.370	45,454	-0.01(-1.02%)
Apr 15, 2016	1.420	1.423	1.365	1.384	101,485	-0.04(-3.13%)
Apr 14, 2016	1.409	1.432	1.409	1.429	63,080	+0.01(+0.36%)
Apr 13, 2016	1.400	1.428	1.400	1.424	132,505	+0.03(+2.20%)
Apr 12, 2016	1.384	1.406	1.370	1.393	31,810	+0.01(+0.65%)
Apr 11, 2016	1.399	1.406	1.384	1.384	63,056	-0.02(-1.72%)
Apr 08, 2016	1.421	1.421	1.356	1.409	130,917	-0.01(-0.90%)
Apr 07, 2016	1.425	1.425	1.405	1.421	43,889	-0.00(-0.27%)
Apr 06, 2016	1.430	1.434	1.423	1.425	20,802	-0.02(-1.33%)
Apr 05, 2016	1.406	1.444	1.406	1.444	51,118	+0.02(+1.53%)
Apr 04, 2016	1.460	1.461	1.410	1.423	100,139	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices