Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4368 4373 4307 4341 0 -22.69(-0.52%)
Apr 28, 2016 4419 4447 4355 4364 0 -52.64(-1.19%)
Apr 27, 2016 4413 4426 4381 4417 0 -36.34(-0.82%)
Apr 26, 2016 4481 4490 4439 4453 0 -21.16(-0.47%)
Apr 25, 2016 4460 4475 4453 4474 0 -0.06(-0.00%)
Apr 22, 2016 4478 4502 4440 4474 0 -66.61(-1.47%)
Apr 21, 2016 4541 4559 4523 4541 0 +0.36(+0.01%)
Apr 20, 2016 4539 4562 4524 4540 0 -0.52(-0.01%)
Apr 19, 2016 4574 4574 4516 4541 0 -28.35(-0.62%)
Apr 18, 2016 4535 4571 4531 4569 0 +26.15(+0.58%)
Apr 15, 2016 4550 4559 4531 4543 0 -11.46(-0.25%)
Apr 14, 2016 4555 4570 4542 4555 0 -0.10(-0.00%)
Apr 13, 2016 4527 4560 4524 4555 0 +58.68(+1.31%)
Apr 12, 2016 4464 4504 4435 4496 0 +37.33(+0.84%)
Apr 11, 2016 4496 4516 4458 4459 0 -16.22(-0.36%)
Apr 08, 2016 4507 4516 4460 4475 0 -0.36(-0.01%)
Apr 07, 2016 4519 4526 4460 4475 0 -68.49(-1.51%)
Apr 06, 2016 4476 4545 4476 4544 0 +73.03(+1.63%)
Apr 05, 2016 4479 4495 4465 4471 0 -40.95(-0.91%)
Apr 04, 2016 4526 4533 4504 4512 0 -20.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.