Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.129	6.141	6.082	6.129	148,181	-0.01(-0.11%)
May 27, 2016	6.149	6.136	6.136	6.136	129,440	+0.01(+0.11%)
May 26, 2016	6.136	6.156	6.129	6.129	212,777	+0.02(+0.33%)
May 25, 2016	6.069	6.116	6.069	6.109	266,778	+0.04(+0.66%)
May 24, 2016	6.049	6.069	6.035	6.069	102,604	+0.04(+0.67%)
May 23, 2016	5.988	6.035	5.986	6.029	221,629	+0.03(+0.45%)
May 20, 2016	5.928	6.002	5.928	6.002	234,214	+0.06(+1.02%)
May 19, 2016	6.008	6.055	5.928	5.941	472,119	-0.11(-1.77%)
May 18, 2016	6.122	6.149	6.049	6.049	169,591	-0.06(-0.99%)
May 17, 2016	6.129	6.142	6.102	6.109	105,923	+0.00(+0.00%)
May 16, 2016	6.149	6.149	6.102	6.109	119,596	-0.04(-0.65%)
May 13, 2016	6.149	6.176	6.122	6.149	188,919	+0.01(+0.11%)
May 12, 2016	6.149	6.156	6.129	6.142	201,709	-0.01(-0.11%)
May 11, 2016	6.116	6.149	6.116	6.149	273,361	+0.04(+0.58%)
May 10, 2016	6.107	6.140	6.100	6.114	375,001	+0.02(+0.33%)
May 09, 2016	6.107	6.120	6.094	6.094	186,335	-0.00(-0.00%)
May 06, 2016	6.114	6.120	6.094	6.094	80,806	-0.02(-0.33%)
May 05, 2016	6.107	6.114	6.087	6.114	70,925	+0.01(+0.11%)
May 04, 2016	6.087	6.107	6.074	6.107	55,496	+0.02(+0.33%)
May 03, 2016	6.054	6.087	6.054	6.087	73,027	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices