Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.411	1.432	1.406	1.416	40,443	-0.02(-1.07%)
May 27, 2016	1.418	1.432	1.432	1.432	24,143	+0.01(+0.99%)
May 26, 2016	1.399	1.418	1.399	1.418	14,614	-0.00(-0.18%)
May 24, 2016	1.426	1.420	1.420	1.420	250	+0.01(+1.00%)
May 23, 2016	1.406	1.406	1.406	1.406	16,577	-0.00(-0.27%)
May 20, 2016	1.406	1.455	1.403	1.410	17,328	+0.00(+0.27%)
May 19, 2016	1.398	1.406	1.398	1.406	6,407	+0.00(+0.00%)
May 18, 2016	1.412	1.412	1.406	1.406	23,470	-0.01(-0.45%)
May 17, 2016	1.432	1.447	1.410	1.412	42,496	-0.03(-2.13%)
May 16, 2016	1.439	1.443	1.435	1.443	5,750	+0.01(+0.80%)
May 13, 2016	1.398	1.457	1.398	1.432	40,564	+0.02(+1.54%)
May 12, 2016	1.446	1.446	1.395	1.410	413,483	-0.02(-1.68%)
May 11, 2016	1.414	1.438	1.382	1.434	78,742	+0.01(+0.71%)
May 10, 2016	1.384	1.434	1.384	1.424	17,673	+0.03(+2.48%)
May 09, 2016	1.452	1.452	1.389	1.389	23,470	-0.06(-4.40%)
May 06, 2016	1.449	1.455	1.383	1.453	1,053,378	+0.01(+0.35%)
May 05, 2016	1.406	1.448	1.370	1.448	234,202	+0.07(+5.10%)
May 04, 2016	1.425	1.425	1.361	1.378	59,074	-0.05(-3.32%)
May 03, 2016	1.341	1.425	1.341	1.425	98,004	+0.09(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices