Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	948.08	1002	938.91	998.83	11,047	+84.90(+9.29%)
Jul 28, 2016	923.25	930.40	894.73	913.94	10,836	-27.58(-2.93%)
Jul 27, 2016	950.83	963.10	919.79	941.51	5,582	-0.43(-0.05%)
Jul 26, 2016	930.83	960.28	930.18	941.95	8,854	+13.14(+1.41%)
Jul 25, 2016	949.31	956.67	903.11	928.81	6,203	-39.63(-4.09%)
Jul 22, 2016	935.09	975.95	919.71	968.44	10,632	+39.42(+4.24%)
Jul 21, 2016	944.91	964.40	906.21	929.02	12,826	-29.45(-3.07%)
Jul 20, 2016	945.70	981.07	927.65	958.48	16,452	+5.55(+0.58%)
Jul 19, 2016	929.67	952.93	909.61	952.93	16,469	+4.77(+0.50%)
Jul 18, 2016	894.66	952.20	886.36	948.15	10,472	+51.25(+5.71%)
Jul 15, 2016	880.73	904.83	870.30	896.90	5,577	+0.65(+0.07%)
Jul 14, 2016	903.83	925.56	884.99	896.25	10,804	+54.72(+6.50%)
Jul 13, 2016	812.22	846.58	791.72	841.53	4,981	+29.31(+3.61%)
Jul 12, 2016	846.51	856.76	812.22	812.22	11,724	+20.94(+2.65%)
Jul 11, 2016	780.60	800.81	780.60	791.28	7,548	+24.54(+3.20%)
Jul 08, 2016	745.44	774.97	674.99	766.74	13,149	+91.75(+13.59%)
Jul 07, 2016	703.36	722.63	674.99	674.99	8,546	-22.60(-3.24%)
Jul 06, 2016	683.50	697.58	647.70	697.58	11,318	-14.58(-2.05%)
Jul 05, 2016	729.27	741.69	698.55	712.16	7,760	-74.72(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices