Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.500	7.540	7.400	7.510	370,841	+0.01(+0.13%)
Oct 28, 2016	7.540	7.610	7.490	7.500	328,143	-0.09(-1.19%)
Oct 27, 2016	7.730	7.790	7.580	7.590	290,057	-0.06(-0.78%)
Oct 26, 2016	7.730	7.820	7.640	7.650	469,912	-0.15(-1.92%)
Oct 25, 2016	7.820	7.850	7.730	7.800	346,816	-0.03(-0.38%)
Oct 24, 2016	7.760	7.835	7.710	7.830	311,085	+0.13(+1.69%)
Oct 21, 2016	7.560	7.800	7.500	7.700	504,729	+0.07(+0.92%)
Oct 20, 2016	7.740	7.840	7.630	7.630	371,354	-0.11(-1.42%)
Oct 19, 2016	7.850	7.850	7.670	7.740	350,050	-0.07(-0.90%)
Oct 18, 2016	7.810	7.880	7.730	7.810	355,243	+0.11(+1.43%)
Oct 17, 2016	7.720	7.775	7.660	7.700	431,670	-0.01(-0.13%)
Oct 14, 2016	7.830	7.980	7.700	7.710	271,456	-0.12(-1.53%)
Oct 13, 2016	7.760	7.970	7.730	7.830	330,868	+0.03(+0.38%)
Oct 12, 2016	7.800	7.905	7.770	7.800	261,630	-0.02(-0.26%)
Oct 11, 2016	7.990	8.010	7.735	7.820	363,686	-0.20(-2.49%)
Oct 10, 2016	8.010	8.190	8.000	8.020	340,841	+0.07(+0.88%)
Oct 07, 2016	8.070	8.110	7.915	7.950	219,116	-0.12(-1.49%)
Oct 06, 2016	8.030	8.150	7.985	8.070	321,157	+0.01(+0.12%)
Oct 05, 2016	8.080	8.150	7.990	8.060	341,783	+0.05(+0.62%)
Oct 04, 2016	8.030	8.150	8.010	8.010	399,244	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices