Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.780	8.780	8.780	0	-0.06(-0.68%)
Dec 29, 2016	8.790	8.935	8.790	8.840	345,481	+0.06(+0.68%)
Dec 28, 2016	8.890	8.910	8.760	8.780	212,018	-0.08(-0.90%)
Dec 27, 2016	8.720	8.960	8.720	8.860	316,412	+0.11(+1.26%)
Dec 23, 2016		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 22, 2016	8.950	8.950	8.740	8.750	572,585	-0.24(-2.67%)
Dec 21, 2016	9.000	9.110	8.930	8.990	506,219	+0.11(+1.24%)
Dec 20, 2016	9.100	9.130	8.870	8.880	521,176	-0.13(-1.44%)
Dec 19, 2016	9.230	9.280	8.985	9.010	646,029	-0.19(-2.07%)
Dec 16, 2016	9.400	9.530	9.190	9.200	844,210	-0.17(-1.81%)
Dec 15, 2016	9.170	9.410	9.090	9.370	704,152	+0.20(+2.18%)
Dec 14, 2016	9.140	9.295	9.020	9.170	646,336	+0.10(+1.10%)
Dec 13, 2016	8.910	9.325	8.826	9.070	756,072	+0.19(+2.14%)
Dec 12, 2016	8.770	8.890	8.640	8.880	592,629	+0.11(+1.25%)
Dec 09, 2016	8.950	9.050	8.760	8.770	742,944	-0.13(-1.46%)
Dec 08, 2016	8.840	8.980	8.740	8.900	410,980	+0.11(+1.25%)
Dec 07, 2016	8.710	8.830	8.530	8.790	368,255	+0.08(+0.92%)
Dec 06, 2016	8.750	8.750	8.510	8.710	436,885	+0.01(+0.11%)
Dec 05, 2016	8.430	8.710	8.406	8.700	522,642	+0.33(+3.94%)
Dec 02, 2016	8.500	8.650	8.210	8.370	333,091	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices