Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.030	4.088	4.016	4.044	14,162	-0.04(-1.07%)
May 27, 2016	4.048	4.088	4.088	4.088	8,454	+0.04(+0.99%)
May 26, 2016	3.994	4.050	3.994	4.048	5,117	-0.01(-0.18%)
May 24, 2016	4.074	4.055	4.055	4.055	87	+0.04(+1.00%)
May 23, 2016	4.015	4.015	4.015	4.015	5,805	-0.01(-0.27%)
May 20, 2016	4.015	4.154	4.008	4.026	6,068	+0.01(+0.27%)
May 19, 2016	3.993	4.015	3.993	4.015	2,243	+0.00(+0.00%)
May 18, 2016	4.033	4.033	4.015	4.015	8,218	-0.02(-0.45%)
May 17, 2016	4.088	4.131	4.026	4.033	14,881	-0.09(-2.13%)
May 16, 2016	4.109	4.121	4.099	4.121	2,013	+0.03(+0.80%)
May 13, 2016	3.993	4.160	3.993	4.088	14,204	+0.06(+1.54%)
May 12, 2016	4.128	4.128	3.982	4.026	144,794	-0.07(-1.68%)
May 11, 2016	4.039	4.106	3.946	4.095	27,574	+0.03(+0.71%)
May 10, 2016	3.953	4.095	3.953	4.066	6,188	+0.10(+2.48%)
May 09, 2016	4.147	4.147	3.968	3.968	8,218	-0.18(-4.40%)
May 06, 2016	4.139	4.154	3.949	4.150	368,874	+0.01(+0.35%)
May 05, 2016	4.015	4.136	3.913	4.136	82,013	+0.20(+5.10%)
May 04, 2016	4.070	4.070	3.887	3.935	20,686	-0.14(-3.32%)
May 03, 2016	3.829	4.070	3.829	4.070	34,319	+0.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices