Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,358.00 +142.00 (+1.97%)

Streaming Realtime Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2016			3059	+66.00(+2.21%)
May 28, 2016	3008	2939	2993	+0.00(+0.00%)
May 27, 2016	3008	2939	2993	-12.00(-0.40%)
May 26, 2016			3005	+81.00(+2.77%)
May 25, 2016			2924	-29.00(-0.98%)
May 24, 2016			2953	-6.00(-0.20%)
May 23, 2016			2959	+38.00(+1.30%)
May 21, 2016	2926	2894	2921	+0.00(+0.00%)
May 20, 2016	2926	2894	2921	+9.00(+0.31%)
May 19, 2016			2912	-19.00(-0.65%)
May 18, 2016			2931	+32.00(+1.10%)
May 17, 2016			2899	-28.00(-0.96%)
May 16, 2016			2927	-46.00(-1.55%)
May 14, 2016	3002	2963	2973	+0.00(+0.00%)
May 13, 2016	3002	2963	2973	+6.00(+0.20%)
May 12, 2016			2967	-103.00(-3.36%)
May 11, 2016			3070	-31.00(-1.00%)
May 10, 2016			3101	+22.00(+0.71%)
May 09, 2016			3079	+1.00(+0.03%)
May 07, 2016	3152	3066	3078	+0.00(+0.00%)
May 06, 2016	3152	3066	3078	+4.00(+0.13%)
May 05, 2016			3074	-112.00(-3.52%)
May 04, 2016			3186	-19.00(-0.59%)
May 03, 2016			3205	-12.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices