Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.490	4.653	4.490	4.510	3,073	+0.00(+0.00%)
Oct 28, 2016	4.450	4.826	4.450	4.510	24,457	+0.04(+0.89%)
Oct 27, 2016	4.440	4.826	4.440	4.470	7,067	+0.03(+0.68%)
Oct 26, 2016	4.410	4.764	4.410	4.440	9,353	+0.03(+0.68%)
Oct 25, 2016	4.690	4.690	4.256	4.410	8,291	-0.12(-2.65%)
Oct 24, 2016	4.530	4.620	4.430	4.530	12,008	-0.03(-0.66%)
Oct 21, 2016	4.370	4.580	4.370	4.560	18,507	+0.13(+2.93%)
Oct 20, 2016	4.690	4.690	4.348	4.430	5,631	-0.11(-2.42%)
Oct 19, 2016	4.590	4.740	4.510	4.540	13,269	-0.03(-0.66%)
Oct 18, 2016	4.640	4.710	4.510	4.570	14,077	+0.06(+1.33%)
Oct 17, 2016	4.550	4.650	4.510	4.510	17,264	-0.09(-1.96%)
Oct 14, 2016	4.520	4.630	4.520	4.600	9,309	+0.05(+1.10%)
Oct 13, 2016	4.630	4.640	4.520	4.550	6,849	-0.03(-0.66%)
Oct 12, 2016	4.650	4.650	4.521	4.580	7,250	-0.07(-1.51%)
Oct 11, 2016	4.710	4.710	4.650	4.650	16,326	-0.06(-1.27%)
Oct 10, 2016	4.750	4.960	4.690	4.710	30,200	-0.03(-0.63%)
Oct 07, 2016	4.800	4.930	4.730	4.740	9,276	-0.05(-1.04%)
Oct 06, 2016	4.800	4.920	4.685	4.790	20,564	-0.03(-0.62%)
Oct 05, 2016	4.820	5.030	4.813	4.820	14,052	+0.04(+0.84%)
Oct 04, 2016	4.859	4.859	4.750	4.780	23,739	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices