Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.007 4.147 3.981 4.059 22,956,578 +0.07(+1.83%)
Jun 29, 2016 3.924 3.997 3.895 3.986 19,128,714 +0.16(+4.07%)
Jun 28, 2016 3.763 3.846 3.726 3.830 29,955,646 +0.21(+5.74%)
Jun 27, 2016 3.825 3.825 3.591 3.622 38,300,632 -0.17(-4.39%)
Jun 24, 2016 3.752 3.846 3.716 3.789 47,467,688 -0.19(-4.71%)
Jun 23, 2016 3.867 3.981 3.804 3.976 17,941,378 +0.22(+5.78%)
Jun 22, 2016 3.774 3.867 3.748 3.759 23,011,186 -0.01(-0.14%)
Jun 21, 2016 3.712 3.789 3.650 3.764 30,354,004 +0.04(+1.11%)
Jun 20, 2016 3.722 3.774 3.702 3.722 21,335,182 +0.11(+3.00%)
Jun 17, 2016 3.655 3.681 3.581 3.614 18,259,290 +0.02(+0.43%)
Jun 16, 2016 3.480 3.606 3.429 3.599 15,738,519 +0.07(+1.90%)
Jun 15, 2016 3.537 3.624 3.470 3.532 25,634,186 +0.03(+0.74%)
Jun 14, 2016 3.630 3.676 3.454 3.506 27,154,634 -0.12(-3.27%)
Jun 13, 2016 3.516 3.653 3.511 3.624 33,110,342 +0.03(+0.86%)
Jun 10, 2016 3.661 3.686 3.583 3.594 13,115,182 -0.17(-4.52%)
Jun 09, 2016 3.764 3.789 3.712 3.764 17,498,650 -0.05(-1.35%)
Jun 08, 2016 3.722 3.831 3.686 3.815 33,542,182 +0.21(+5.71%)
Jun 07, 2016 3.490 3.614 3.490 3.609 34,192,660 +0.10(+2.94%)
Jun 06, 2016 3.465 3.529 3.431 3.506 20,400,540 +0.02(+0.44%)
Jun 03, 2016 3.490 3.542 3.449 3.490 21,193,746 +0.06(+1.80%)
Jun 02, 2016 3.284 3.449 3.274 3.429 21,704,980 +0.12(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.