Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

842.34 +9.71 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.39	55.39	55.39	0	+0.07(+0.13%)
Dec 29, 2016	54.89	56.03	54.67	55.32	442,326	+0.71(+1.30%)
Dec 28, 2016	55.05	55.52	53.97	54.61	601,365	-0.39(-0.71%)
Dec 27, 2016	53.25	55.98	53.25	55.00	1,251,975	+1.59(+2.98%)
Dec 23, 2016		53.41	53.41	53.41	0	+0.82(+1.56%)
Dec 22, 2016	53.62	53.90	52.46	52.59	550,115	-1.29(-2.39%)
Dec 21, 2016	53.35	54.14	53.35	53.88	420,018	+0.28(+0.52%)
Dec 20, 2016	53.92	54.30	53.20	53.60	934,828	-0.15(-0.28%)
Dec 19, 2016	54.44	55.12	53.31	53.75	859,454	-0.41(-0.76%)
Dec 16, 2016	58.31	58.31	53.99	54.16	2,327,516	-3.93(-6.77%)
Dec 15, 2016	60.37	60.69	57.76	58.09	713,711	-1.83(-3.05%)
Dec 14, 2016	59.81	60.58	59.41	59.92	524,318	+0.05(+0.08%)
Dec 13, 2016	60.58	61.04	59.66	59.87	583,050	-0.25(-0.42%)
Dec 12, 2016	61.59	61.90	59.27	60.12	792,607	-1.84(-2.97%)
Dec 09, 2016	62.49	62.70	61.76	61.96	565,010	-0.38(-0.61%)
Dec 08, 2016	62.35	62.87	61.69	62.34	1,064,890	+0.67(+1.09%)
Dec 07, 2016	62.67	62.67	61.06	61.67	1,136,748	-1.49(-2.36%)
Dec 06, 2016	63.26	63.34	61.87	63.16	457,753	-0.06(-0.09%)
Dec 05, 2016	61.59	63.53	61.34	63.22	561,036	+1.88(+3.06%)
Dec 02, 2016	59.99	61.73	58.85	61.34	672,132	+0.89(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices