Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 109.00 109.00 109.00 0 -0.62(-0.57%)
Dec 15, 2016 109.62 109.62 109.62 0 -5.38(-4.68%)
Dec 14, 2016 111.80 115.00 111.80 115.00 1,538 +12.00(+11.65%)
Dec 05, 2016 103.00 103.00 103.00 0 +1.66(+1.64%)
Nov 29, 2016 101.34 101.34 101.34 90 +1.09(+1.09%)
Nov 21, 2016 100.25 100.25 100.25 20 -2.45(-2.39%)
Nov 09, 2016 102.70 102.70 102.70 0 +0.93(+0.91%)
Oct 31, 2016 101.77 101.77 101.77 0 +1.27(+1.26%)
Oct 26, 2016 100.50 100.50 100.50 0 -1.16(-1.14%)
Oct 17, 2016 101.66 101.66 101.66 0 -6.19(-5.74%)
Oct 03, 2016 107.85 107.85 107.85 107.85 10 +0.00(+0.00%)
Sep 30, 2016 107.85 107.85 107.85 107.85 0 +0.00(+0.00%)
Sep 29, 2016 107.85 107.85 107.85 0 -0.78(-0.72%)
Sep 28, 2016 108.63 108.63 108.63 108.63 23 +0.00(+0.00%)
Sep 27, 2016 108.63 108.63 108.63 108.63 0 +0.00(+0.00%)
Sep 22, 2016 108.63 108.63 108.63 0 +1.88(+1.76%)
Sep 21, 2016 106.75 106.75 106.75 106.75 100 -1.00(-0.93%)
Sep 20, 2016 107.75 107.75 107.75 107.75 200 +0.00(+0.00%)
Sep 16, 2016 107.75 107.75 107.75 0 -1.50(-1.37%)
Sep 14, 2016 109.25 109.25 109.25 35 -2.88(-2.57%)
Sep 13, 2016 112.13 112.13 112.13 112.13 280 +10.13(+9.93%)
Aug 04, 2016 102.00 102.00 102.00 28 -0.33(-0.32%)
Aug 03, 2016 102.93 102.93 102.33 102.33 875 -3.10(-2.94%)
Jul 28, 2016 105.43 105.43 105.43 0 -0.31(-0.29%)
Jul 25, 2016 105.74 105.74 105.74 0 +1.46(+1.40%)
Jul 19, 2016 104.28 104.28 104.28 0 +0.99(+0.96%)
Jun 30, 2016 103.29 103.29 103.29 0 +6.59(+6.81%)
Jun 27, 2016 96.70 96.70 96.70 0 -9.67(-9.09%)
Jun 21, 2016 106.37 106.37 106.37 17 +3.73(+3.63%)
Jun 14, 2016 102.64 102.64 102.64 0 -4.66(-4.34%)
Jun 07, 2016 107.30 107.30 107.30 0 -1.58(-1.45%)
May 24, 2016 108.88 108.88 108.88 0 +3.74(+3.56%)
May 23, 2016 105.14 105.14 105.14 105.14 303 -3.86(-3.54%)
May 20, 2016 109.00 109.00 109.00 109.00 151 +2.10(+1.96%)
May 18, 2016 106.90 106.90 106.90 25 -2.39(-2.19%)
Mar 28, 2016 109.29 109.29 109.29 0 +5.16(+4.96%)
Mar 02, 2016 104.13 104.13 104.13 0 +0.93(+0.90%)
Feb 24, 2016 103.20 103.20 103.20 0 -1.38(-1.32%)
Feb 19, 2016 104.58 104.58 104.58 0 +1.88(+1.83%)
Feb 16, 2016 102.70 102.70 102.70 46 -3.05(-2.88%)
Feb 11, 2016 105.75 105.75 105.75 0 +1.75(+1.68%)
Feb 08, 2016 104.00 104.00 104.00 0 +2.30(+2.26%)
Jan 20, 2016 101.70 101.70 101.70 0 -1.30(-1.26%)
Jan 11, 2016 103.00 103.00 103.00 10 -3.00(-2.83%)
Jan 07, 2016 106.00 106.00 106.00 33 -2.00(-1.85%)
Jan 05, 2016 108.00 108.00 108.00 1 -1.50(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.