Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.148 6.160 6.101 6.148 147,721 -0.01(-0.11%)
May 27, 2016 6.168 6.155 6.155 6.155 129,039 +0.01(+0.11%)
May 26, 2016 6.155 6.175 6.148 6.148 212,117 +0.02(+0.33%)
May 25, 2016 6.088 6.135 6.088 6.128 265,951 +0.04(+0.66%)
May 24, 2016 6.067 6.088 6.054 6.088 102,285 +0.04(+0.67%)
May 23, 2016 6.007 6.054 6.005 6.047 220,942 +0.03(+0.45%)
May 20, 2016 5.946 6.020 5.946 6.020 233,488 +0.06(+1.02%)
May 19, 2016 6.027 6.074 5.946 5.960 470,655 -0.11(-1.77%)
May 18, 2016 6.141 6.168 6.067 6.067 169,065 -0.06(-0.99%)
May 17, 2016 6.148 6.162 6.121 6.128 105,595 +0.00(+0.00%)
May 16, 2016 6.168 6.168 6.121 6.128 119,226 -0.04(-0.65%)
May 13, 2016 6.168 6.195 6.141 6.168 188,333 +0.01(+0.11%)
May 12, 2016 6.168 6.175 6.148 6.162 201,084 -0.01(-0.11%)
May 11, 2016 6.135 6.168 6.135 6.168 272,513 +0.04(+0.58%)
May 10, 2016 6.126 6.159 6.119 6.133 373,838 +0.02(+0.33%)
May 09, 2016 6.126 6.139 6.113 6.113 185,757 -0.00(-0.00%)
May 06, 2016 6.133 6.139 6.113 6.113 80,556 -0.02(-0.33%)
May 05, 2016 6.126 6.133 6.106 6.133 70,705 +0.01(+0.11%)
May 04, 2016 6.106 6.126 6.093 6.126 55,324 +0.02(+0.33%)
May 03, 2016 6.072 6.106 6.072 6.106 72,801 +0.05(+0.77%)
May 02, 2016 6.119 6.119 6.059 6.059 300,296 -0.05(-0.88%)
Apr 29, 2016 6.113 6.139 6.086 6.113 174,210 +0.02(+0.33%)
Apr 28, 2016 6.106 6.133 6.093 6.093 106,738 -0.02(-0.33%)
Apr 27, 2016 6.099 6.126 6.072 6.113 245,328 +0.03(+0.44%)
Apr 26, 2016 6.079 6.093 6.046 6.086 226,446 +0.04(+0.66%)
Apr 25, 2016 6.133 6.139 6.046 6.046 242,610 -0.09(-1.42%)
Apr 22, 2016 6.126 6.139 6.119 6.133 157,032 +0.01(+0.22%)
Apr 21, 2016 6.133 6.133 6.113 6.119 133,949 -0.01(-0.22%)
Apr 20, 2016 6.133 6.146 6.126 6.133 176,691 +0.00(+0.00%)
Apr 19, 2016 6.166 6.173 6.126 6.133 116,057 -0.03(-0.43%)
Apr 18, 2016 6.113 6.159 6.099 6.159 236,084 +0.08(+1.32%)
Apr 15, 2016 6.099 6.119 6.066 6.079 172,613 +0.01(+0.11%)
Apr 14, 2016 6.099 6.106 6.071 6.072 101,531 -0.03(-0.44%)
Apr 13, 2016 6.093 6.106 6.059 6.099 140,923 +0.02(+0.33%)
Apr 12, 2016 6.093 6.126 6.066 6.079 174,334 +0.01(+0.22%)
Apr 11, 2016 6.113 6.113 6.059 6.066 164,319 -0.03(-0.52%)
Apr 08, 2016 6.104 6.111 6.084 6.097 155,992 +0.00(+0.00%)
Apr 07, 2016 6.104 6.104 6.084 6.097 168,572 +0.01(+0.11%)
Apr 06, 2016 6.084 6.111 6.073 6.091 286,479 +0.01(+0.22%)
Apr 05, 2016 6.031 6.077 6.031 6.077 201,529 +0.08(+1.33%)
Apr 04, 2016 6.031 6.031 5.997 5.997 194,719 -0.02(-0.33%)
Apr 01, 2016 5.997 6.031 5.997 6.017 143,434 +0.04(+0.67%)
Mar 31, 2016 5.984 6.024 5.975 5.977 253,258 +0.00(+0.00%)
Mar 30, 2016 5.957 5.977 5.937 5.977 146,450 +0.03(+0.56%)
Mar 29, 2016 5.924 5.964 5.924 5.944 140,869 +0.03(+0.45%)
Mar 28, 2016 5.924 5.931 5.904 5.917 119,932 +0.01(+0.23%)
Mar 24, 2016 5.931 5.904 5.904 5.904 109,400 -0.01(-0.23%)
Mar 23, 2016 5.924 5.957 5.917 5.917 95,637 +0.01(+0.23%)
Mar 22, 2016 5.937 5.977 5.904 5.904 313,416 -0.05(-0.78%)
Mar 21, 2016 5.904 5.951 5.884 5.951 130,516 +0.06(+1.02%)
Mar 18, 2016 5.904 5.931 5.891 5.891 105,992 -0.03(-0.45%)
Mar 17, 2016 5.897 5.917 5.884 5.917 113,288 +0.04(+0.68%)
Mar 16, 2016 5.851 5.877 5.837 5.877 100,253 +0.03(+0.57%)
Mar 15, 2016 5.864 5.877 5.824 5.844 92,448 -0.01(-0.23%)
Mar 14, 2016 5.837 5.857 5.824 5.857 91,386 +0.04(+0.69%)
Mar 11, 2016 5.837 5.857 5.817 5.817 141,722 -0.02(-0.34%)
Mar 10, 2016 5.844 5.857 5.824 5.837 61,448 +0.01(+0.11%)
Mar 09, 2016 5.857 5.869 5.831 5.831 150,718 +0.00(+0.03%)
Mar 08, 2016 5.835 5.875 5.829 5.829 144,670 -0.01(-0.11%)
Mar 07, 2016 5.829 5.849 5.815 5.835 95,696 +0.02(+0.34%)
Mar 04, 2016 5.835 5.849 5.815 5.815 129,752 -0.01(-0.23%)
Mar 03, 2016 5.809 5.829 5.782 5.829 102,958 +0.03(+0.46%)
Mar 02, 2016 5.802 5.815 5.776 5.802 143,797 +0.01(+0.11%)
Mar 01, 2016 5.809 5.835 5.769 5.795 239,212 +0.00(+0.00%)
Feb 29, 2016 5.809 5.815 5.769 5.795 238,017 +0.03(+0.46%)
Feb 26, 2016 5.822 5.829 5.769 5.769 156,373 -0.05(-0.80%)
Feb 25, 2016 5.829 5.849 5.809 5.815 121,943 +0.00(+0.00%)
Feb 24, 2016 5.815 5.849 5.789 5.815 196,344 +0.00(+0.00%)
Feb 23, 2016 5.782 5.822 5.776 5.815 176,552 +0.04(+0.69%)
Feb 22, 2016 5.782 5.789 5.762 5.776 154,228 +0.01(+0.23%)
Feb 19, 2016 5.782 5.795 5.756 5.762 94,141 -0.01(-0.23%)
Feb 18, 2016 5.729 5.795 5.729 5.776 127,648 +0.02(+0.35%)
Feb 17, 2016 5.756 5.776 5.736 5.756 109,603 +0.01(+0.23%)
Feb 16, 2016 5.822 5.828 5.709 5.742 368,633 -0.09(-1.48%)
Feb 12, 2016 5.882 5.829 5.829 5.829 116,272 -0.05(-0.79%)
Feb 11, 2016 5.868 5.888 5.855 5.875 262,061 +0.04(+0.68%)
Feb 10, 2016 5.855 5.895 5.829 5.835 143,714 +0.00(+0.03%)
Feb 09, 2016 5.846 5.873 5.827 5.833 189,854 -0.01(-0.11%)
Feb 08, 2016 5.840 5.866 5.816 5.840 156,829 +0.02(+0.34%)
Feb 05, 2016 5.813 5.820 5.804 5.820 113,682 +0.01(+0.23%)
Feb 04, 2016 5.787 5.813 5.766 5.807 221,643 +0.04(+0.69%)
Feb 03, 2016 5.813 5.813 5.754 5.767 166,660 -0.03(-0.57%)
Feb 02, 2016 5.774 5.813 5.772 5.800 192,303 +0.03(+0.46%)
Feb 01, 2016 5.734 5.774 5.728 5.774 155,626 +0.05(+0.92%)
Jan 29, 2016 5.715 5.734 5.688 5.721 112,600 +0.03(+0.46%)
Jan 28, 2016 5.662 5.695 5.662 5.695 139,857 +0.06(+1.05%)
Jan 27, 2016 5.662 5.688 5.635 5.635 177,400 -0.01(-0.23%)
Jan 26, 2016 5.675 5.708 5.616 5.649 318,086 +0.01(+0.12%)
Jan 25, 2016 5.728 5.741 5.642 5.642 243,150 -0.07(-1.27%)
Jan 22, 2016 5.701 5.728 5.695 5.715 80,089 +0.04(+0.70%)
Jan 21, 2016 5.662 5.695 5.629 5.675 127,178 +0.04(+0.70%)
Jan 20, 2016 5.675 5.675 5.576 5.635 210,938 -0.01(-0.12%)
Jan 19, 2016 5.721 5.747 5.642 5.642 232,821 -0.10(-1.72%)
Jan 15, 2016 5.629 5.741 5.741 5.741 325,971 +0.09(+1.52%)
Jan 14, 2016 5.642 5.662 5.622 5.655 214,783 +0.01(+0.23%)
Jan 13, 2016 5.708 5.708 5.642 5.642 123,378 -0.06(-1.01%)
Jan 12, 2016 5.726 5.745 5.680 5.699 269,542 -0.03(-0.46%)
Jan 11, 2016 5.719 5.732 5.699 5.726 134,237 -0.01(-0.11%)
Jan 08, 2016 5.726 5.738 5.706 5.732 128,035 -0.01(-0.11%)
Jan 07, 2016 5.667 5.739 5.667 5.739 303,862 +0.07(+1.27%)
Jan 06, 2016 5.660 5.686 5.645 5.667 262,513 +0.02(+0.35%)
Jan 05, 2016 5.660 5.673 5.627 5.647 207,945 +0.00(+0.00%)
Jan 04, 2016 5.588 5.647 5.588 5.647 165,105 +0.04(+0.70%)
Dec 31, 2015 5.634 5.607 5.607 5.607 134,631 -0.01(-0.12%)
Dec 30, 2015 5.614 5.647 5.607 5.614 205,549 +0.01(+0.12%)
Dec 29, 2015 5.621 5.621 5.588 5.607 184,166 -0.02(-0.35%)
Dec 28, 2015 5.594 5.627 5.581 5.627 220,318 +0.04(+0.71%)
Dec 24, 2015 5.568 5.588 5.588 5.588 91,683 +0.02(+0.35%)
Dec 23, 2015 5.542 5.581 5.529 5.568 133,008 +0.04(+0.71%)
Dec 22, 2015 5.529 5.542 5.502 5.529 152,031 +0.00(+0.00%)
Dec 21, 2015 5.555 5.561 5.522 5.529 140,440 -0.01(-0.12%)
Dec 18, 2015 5.548 5.568 5.529 5.535 169,496 +0.00(+0.00%)
Dec 17, 2015 5.515 5.561 5.496 5.535 241,012 +0.03(+0.60%)
Dec 16, 2015 5.443 5.502 5.430 5.502 213,970 +0.07(+1.21%)
Dec 15, 2015 5.430 5.437 5.417 5.437 80,500 +0.02(+0.36%)
Dec 14, 2015 5.463 5.463 5.397 5.417 156,421 -0.04(-0.72%)
Dec 11, 2015 5.483 5.489 5.437 5.456 133,782 +0.00(+0.00%)
Dec 10, 2015 5.489 5.489 5.437 5.456 103,843 -0.03(-0.48%)
Dec 09, 2015 5.496 5.496 5.470 5.483 206,643 -0.00(-0.08%)
Dec 08, 2015 5.435 5.494 5.435 5.487 233,900 +0.05(+0.96%)
Dec 07, 2015 5.435 5.468 5.433 5.435 219,181 +0.00(+0.00%)
Dec 04, 2015 5.422 5.442 5.402 5.435 291,062 +0.01(+0.24%)
Dec 03, 2015 5.513 5.513 5.409 5.422 251,362 -0.09(-1.66%)
Dec 02, 2015 5.553 5.553 5.500 5.513 170,234 -0.04(-0.71%)
Dec 01, 2015 5.507 5.553 5.507 5.553 282,229 +0.05(+0.95%)
Nov 30, 2015 5.513 5.526 5.474 5.500 243,653 +0.00(+0.00%)
Nov 27, 2015 5.494 5.500 5.474 5.500 59,798 +0.02(+0.36%)
Nov 25, 2015 5.455 5.481 5.481 5.481 133,487 +0.04(+0.72%)
Nov 24, 2015 5.442 5.461 5.422 5.442 175,966 +0.00(+0.00%)
Nov 23, 2015 5.415 5.442 5.409 5.442 121,065 +0.03(+0.60%)
Nov 20, 2015 5.442 5.455 5.370 5.409 331,950 -0.02(-0.36%)
Nov 19, 2015 5.435 5.455 5.415 5.428 104,196 +0.01(+0.12%)
Nov 18, 2015 5.448 5.455 5.409 5.422 129,156 -0.03(-0.48%)
Nov 17, 2015 5.415 5.448 5.409 5.448 141,833 +0.03(+0.48%)
Nov 16, 2015 5.409 5.440 5.402 5.422 82,385 +0.01(+0.12%)
Nov 13, 2015 5.415 5.461 5.402 5.415 233,194 +0.00(+0.00%)
Nov 12, 2015 5.396 5.435 5.376 5.415 217,780 +0.03(+0.52%)
Nov 11, 2015 5.355 5.387 5.348 5.387 98,791 +0.03(+0.61%)
Nov 10, 2015 5.348 5.365 5.322 5.355 201,884 +0.01(+0.24%)
Nov 09, 2015 5.335 5.348 5.309 5.342 238,939 -0.01(-0.12%)
Nov 06, 2015 5.407 5.426 5.335 5.348 268,490 -0.07(-1.32%)
Nov 05, 2015 5.439 5.446 5.407 5.420 108,010 -0.02(-0.36%)
Nov 04, 2015 5.433 5.446 5.407 5.439 346,566 -0.01(-0.12%)
Nov 03, 2015 5.420 5.452 5.409 5.446 170,854 +0.03(+0.48%)
Nov 02, 2015 5.420 5.446 5.413 5.420 194,746 +0.01(+0.24%)
Oct 30, 2015 5.426 5.433 5.387 5.407 150,054 -0.01(-0.12%)
Oct 29, 2015 5.368 5.413 5.368 5.413 91,743 +0.04(+0.73%)
Oct 28, 2015 5.387 5.400 5.374 5.374 94,571 -0.01(-0.24%)
Oct 27, 2015 5.394 5.400 5.348 5.387 186,298 +0.01(+0.24%)
Oct 26, 2015 5.374 5.400 5.361 5.374 146,229 -0.01(-0.12%)
Oct 23, 2015 5.400 5.407 5.361 5.381 169,029 -0.02(-0.36%)
Oct 22, 2015 5.381 5.407 5.381 5.400 410,683 +0.01(+0.24%)
Oct 21, 2015 5.394 5.407 5.381 5.387 102,233 -0.01(-0.12%)
Oct 20, 2015 5.387 5.400 5.368 5.394 224,382 +0.02(+0.36%)
Oct 19, 2015 5.400 5.400 5.361 5.374 127,408 +0.00(+0.00%)
Oct 16, 2015 5.381 5.400 5.374 5.374 117,778 +0.01(+0.12%)
Oct 15, 2015 5.381 5.394 5.361 5.368 99,492 -0.01(-0.12%)
Oct 14, 2015 5.394 5.400 5.361 5.374 53,533 -0.01(-0.12%)
Oct 13, 2015 5.381 5.387 5.368 5.381 81,679 -0.00(-0.08%)
Oct 12, 2015 5.359 5.385 5.334 5.385 201,215 +0.04(+0.73%)
Oct 09, 2015 5.359 5.359 5.334 5.347 82,097 -0.01(-0.12%)
Oct 08, 2015 5.353 5.372 5.334 5.353 87,082 +0.01(+0.12%)
Oct 07, 2015 5.353 5.353 5.334 5.347 74,275 +0.01(+0.12%)
Oct 06, 2015 5.327 5.359 5.314 5.340 112,100 +0.01(+0.24%)
Oct 05, 2015 5.347 5.366 5.308 5.327 238,480 -0.01(-0.24%)
Oct 02, 2015 5.334 5.366 5.327 5.340 257,213 +0.01(+0.24%)
Oct 01, 2015 5.321 5.334 5.314 5.327 135,059 +0.04(+0.73%)
Sep 30, 2015 5.314 5.334 5.282 5.288 203,879 -0.01(-0.12%)
Sep 29, 2015 5.243 5.295 5.243 5.295 199,596 +0.06(+1.24%)
Sep 28, 2015 5.275 5.275 5.230 5.230 108,980 -0.03(-0.49%)
Sep 25, 2015 5.275 5.275 5.237 5.256 111,712 -0.01(-0.25%)
Sep 24, 2015 5.269 5.269 5.250 5.269 121,262 +0.01(+0.12%)
Sep 23, 2015 5.275 5.288 5.256 5.263 70,828 -0.01(-0.11%)
Sep 22, 2015 5.275 5.295 5.250 5.268 141,770 -0.01(-0.14%)
Sep 21, 2015 5.295 5.301 5.269 5.275 65,142 -0.01(-0.12%)
Sep 18, 2015 5.269 5.327 5.269 5.282 127,639 +0.01(+0.12%)
Sep 17, 2015 5.217 5.275 5.198 5.275 152,921 +0.06(+1.12%)
Sep 16, 2015 5.191 5.224 5.180 5.217 112,067 +0.03(+0.50%)
Sep 15, 2015 5.166 5.191 5.146 5.191 191,705 +0.05(+0.88%)
Sep 14, 2015 5.224 5.237 5.146 5.146 178,094 -0.07(-1.36%)
Sep 11, 2015 5.269 5.269 5.204 5.217 130,281 -0.03(-0.49%)
Sep 10, 2015 5.275 5.275 5.230 5.243 229,729 -0.03(-0.58%)
Sep 09, 2015 5.235 5.274 5.209 5.274 263,397 +0.05(+0.86%)
Sep 08, 2015 5.158 5.241 5.158 5.228 179,115 +0.03(+0.49%)
Sep 04, 2015 5.171 5.203 5.203 5.203 100,138 +0.03(+0.62%)
Sep 03, 2015 5.132 5.171 5.132 5.171 86,936 +0.04(+0.75%)
Sep 02, 2015 5.158 5.164 5.113 5.132 116,522 -0.01(-0.13%)
Sep 01, 2015 5.171 5.196 5.138 5.138 148,800 -0.03(-0.61%)
Aug 31, 2015 5.145 5.183 5.126 5.170 296,628 +0.04(+0.74%)
Aug 28, 2015 5.106 5.138 5.106 5.132 97,718 +0.02(+0.38%)
Aug 27, 2015 5.113 5.132 5.100 5.113 174,287 -0.00(-0.02%)
Aug 26, 2015 5.138 5.145 5.100 5.114 181,251 -0.03(-0.61%)
Aug 25, 2015 5.158 5.158 5.119 5.145 134,892 -0.01(-0.12%)
Aug 24, 2015 5.196 5.196 5.113 5.151 266,202 -0.05(-0.99%)
Aug 21, 2015 5.216 5.222 5.196 5.203 141,894 -0.02(-0.37%)
Aug 20, 2015 5.203 5.222 5.190 5.222 163,548 +0.00(+0.00%)
Aug 19, 2015 5.216 5.228 5.209 5.222 124,584 +0.00(+0.00%)
Aug 18, 2015 5.241 5.248 5.222 5.222 67,234 -0.02(-0.37%)
Aug 17, 2015 5.241 5.254 5.228 5.241 51,963 +0.00(+0.00%)
Aug 14, 2015 5.241 5.247 5.235 5.241 55,554 -0.02(-0.37%)
Aug 13, 2015 5.261 5.261 5.238 5.261 73,898 -0.01(-0.12%)
Aug 12, 2015 5.248 5.273 5.248 5.267 78,505 +0.01(+0.12%)
Aug 11, 2015 5.190 5.267 5.171 5.261 300,997 +0.07(+1.40%)
Aug 10, 2015 5.169 5.188 5.162 5.188 284,295 +0.01(+0.25%)
Aug 07, 2015 5.175 5.194 5.175 5.175 159,757 -0.01(-0.12%)
Aug 06, 2015 5.169 5.194 5.162 5.182 205,222 +0.01(+0.12%)
Aug 05, 2015 5.207 5.207 5.162 5.175 221,489 -0.03(-0.61%)
Aug 04, 2015 5.214 5.220 5.188 5.207 196,906 +0.00(+0.02%)
Aug 03, 2015 5.194 5.214 5.182 5.206 224,572 +0.03(+0.60%)
Jul 31, 2015 5.182 5.188 5.156 5.175 265,522 +0.03(+0.50%)
Jul 30, 2015 5.188 5.188 5.150 5.150 124,633 -0.01(-0.25%)
Jul 29, 2015 5.175 5.176 5.156 5.162 138,195 +0.02(+0.48%)
Jul 28, 2015 5.188 5.188 5.137 5.138 257,964 -0.03(-0.60%)
Jul 27, 2015 5.143 5.175 5.137 5.169 185,957 +0.01(+0.12%)
Jul 24, 2015 5.156 5.162 5.137 5.162 315,311 +0.03(+0.62%)
Jul 23, 2015 5.098 5.143 5.092 5.130 266,931 +0.02(+0.38%)
Jul 22, 2015 5.098 5.111 5.086 5.111 249,305 +0.01(+0.13%)
Jul 21, 2015 5.092 5.105 5.079 5.105 462,843 +0.01(+0.25%)
Jul 20, 2015 5.060 5.092 5.054 5.092 553,014 +0.06(+1.14%)
Jul 17, 2015 5.054 5.060 5.028 5.034 110,409 -0.02(-0.38%)
Jul 16, 2015 5.028 5.054 5.028 5.054 223,496 +0.02(+0.38%)
Jul 15, 2015 5.022 5.054 5.009 5.034 185,360 +0.00(+0.00%)
Jul 14, 2015 5.041 5.041 5.009 5.034 161,286 -0.01(-0.25%)
Jul 13, 2015 5.054 5.054 5.015 5.047 173,443 +0.00(+0.04%)
Jul 10, 2015 5.033 5.045 5.020 5.045 89,248 -0.01(-0.13%)
Jul 09, 2015 5.039 5.052 5.020 5.052 102,996 +0.00(+0.00%)
Jul 08, 2015 5.033 5.052 5.027 5.052 111,707 +0.01(+0.25%)
Jul 07, 2015 5.014 5.045 5.014 5.039 175,517 +0.04(+0.85%)
Jul 06, 2015 5.001 5.026 4.994 4.996 77,470 +0.01(+0.17%)
Jul 02, 2015 5.001 4.988 4.988 4.988 98,234 -0.02(-0.38%)
Jul 01, 2015 5.026 5.029 4.996 5.007 163,313 -0.02(-0.38%)
Jun 30, 2015 5.020 5.033 4.988 5.026 301,995 +0.03(+0.64%)
Jun 29, 2015 5.026 5.026 4.982 4.994 195,920 -0.04(-0.88%)
Jun 26, 2015 5.052 5.052 5.033 5.039 111,069 -0.02(-0.38%)
Jun 25, 2015 5.052 5.064 5.033 5.058 100,766 +0.01(+0.25%)
Jun 24, 2015 5.064 5.071 5.039 5.045 109,681 -0.01(-0.25%)
Jun 23, 2015 5.039 5.071 5.020 5.058 119,872 +0.02(+0.50%)
Jun 22, 2015 5.064 5.064 5.025 5.033 90,490 -0.02(-0.49%)
Jun 19, 2015 5.058 5.071 5.039 5.058 77,600 -0.01(-0.13%)
Jun 18, 2015 5.020 5.064 5.020 5.064 121,975 +0.04(+0.76%)
Jun 17, 2015 5.039 5.039 5.014 5.026 147,465 +0.00(+0.00%)
Jun 16, 2015 5.026 5.045 5.001 5.026 125,185 -0.01(-0.13%)
Jun 15, 2015 4.994 5.033 4.988 5.033 116,553 +0.06(+1.28%)
Jun 12, 2015 4.988 5.026 4.969 4.969 208,650 -0.01(-0.26%)
Jun 11, 2015 4.969 4.988 4.964 4.982 258,028 +0.01(+0.13%)
Jun 10, 2015 4.982 5.001 4.963 4.975 225,436 -0.02(-0.38%)
Jun 09, 2015 5.007 5.011 4.944 4.994 339,105 -0.02(-0.34%)
Jun 08, 2015 5.024 5.037 5.012 5.012 245,364 -0.03(-0.63%)
Jun 05, 2015 5.043 5.043 5.018 5.043 276,400 -0.03(-0.50%)
Jun 04, 2015 5.088 5.100 5.056 5.069 326,518 -0.02(-0.37%)
Jun 03, 2015 5.107 5.119 5.088 5.088 235,863 -0.03(-0.62%)
Jun 02, 2015 5.119 5.138 5.100 5.119 160,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.