Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0005
0.0005
0.0004
0.0005
1,025,000
+0.00(+0.00%)
Apr 28, 2016
0.0004
0.0005
0.0004
0.0005
2,400,000
+0.00(+25.00%)
Apr 27, 2016
0.0004
0.0004
0.0004
0.0004
8,009,999
+0.00(+0.00%)
Apr 26, 2016
0.0003
0.0004
0.0003
0.0004
6,484,532
+0.00(+33.33%)
Apr 25, 2016
0.0002
0.0003
0.0002
0.0003
365,000
+0.00(+0.00%)
Apr 22, 2016
0.0003
0.0003
0.0003
0.0003
1,450,000
+0.00(+50.00%)
Apr 21, 2016
0.0003
0.0003
0.0002
0.0002
3,739,562
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0003
0.0002
0.0002
600,000
+0.00(+0.00%)
Apr 18, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 08, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Apr 07, 2016
0.0002
0.0002
0.0002
0.0002
200,000
-0.00(-50.00%)
Mar 24, 2016
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Mar 23, 2016
0.0002
0.0002
0.0002
0.0002
7,600
-0.00(-33.33%)
Mar 22, 2016
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Mar 18, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 15, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 14, 2016
0.0003
0.0003
0.0003
0.0003
27,889
+0.00(+0.00%)
Mar 11, 2016
0.0003
0.0003
0.0003
0.0003
2,087,621
+0.00(+0.00%)
Mar 10, 2016
0.0004
0.0004
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Mar 09, 2016
0.0002
0.0003
0.0002
0.0003
3,089,518
+0.00(+50.00%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0002
816,066
+0.00(+0.00%)
Mar 07, 2016
0.0002
0.0002
0.0002
0.0002
500,000
-0.00(-33.33%)
Mar 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Mar 02, 2016
0.0004
0.0004
0.0002
0.0002
24,445,000
-0.00(-50.00%)
Mar 01, 2016
0.0003
0.0005
0.0003
0.0004
41,509,220
+0.00(+33.33%)
Feb 25, 2016
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Feb 23, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 18, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 17, 2016
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Feb 16, 2016
0.0002
0.0002
0.0002
0.0002
219,072
+0.00(+0.00%)
Feb 12, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 11, 2016
0.0002
0.0002
0.0002
0.0002
1,124,000
+0.00(+0.00%)
Feb 10, 2016
0.0002
0.0002
0.0002
0.0002
3,300,000
+0.00(+0.00%)
Feb 09, 2016
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Feb 08, 2016
0.0003
0.0003
0.0002
0.0002
249,950
+0.00(+0.00%)
Feb 04, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Feb 02, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 01, 2016
0.0003
0.0003
0.0003
0.0003
250,000
-0.00(-3.23%)
Jan 29, 2016
0.0003
0.0003
0.0003
0.0003
835,000
+0.00(+3.33%)
Jan 28, 2016
0.0003
0.0003
0.0003
0.0003
5,304,001
+0.00(+0.00%)
Jan 27, 2016
0.0003
0.0003
0.0003
0.0003
5,000,000
+0.00(+0.00%)
Jan 26, 2016
0.0003
0.0003
0.0003
0.0003
2,163,167
+0.00(+0.00%)
Jan 25, 2016
0.0006
0.0006
0.0003
0.0003
27,358,450
-0.00(-50.00%)
Jan 22, 2016
0.0004
0.0009
0.0004
0.0006
94,138,856
+0.00(+50.00%)
Jan 21, 2016
0.0004
0.0004
0.0004
0.0004
2,000,802
-0.00(-20.00%)
Jan 15, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 08, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 07, 2016
0.0004
0.0005
0.0004
0.0005
773,454
-0.00(-16.67%)
Jan 06, 2016
0.0005
0.0006
0.0004
0.0006
192,415
+0.00(+0.00%)
Jan 05, 2016
0.0005
0.0006
0.0005
0.0006
590,000
+0.00(+0.00%)
Jan 04, 2016
0.0004
0.0006
0.0004
0.0006
111,000
-0.00(-14.29%)
Dec 31, 2015
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 30, 2015
0.0005
0.0006
0.0003
0.0006
1,025,000
-0.00(-14.29%)
Dec 29, 2015
0.0005
0.0007
0.0005
0.0007
105,000
+0.00(+16.67%)
Dec 28, 2015
0.0006
0.0006
0.0003
0.0006
3,096,010
+0.00(+0.00%)
Dec 24, 2015
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 23, 2015
0.0005
0.0006
0.0005
0.0006
675,001
-0.00(-25.00%)
Dec 21, 2015
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Dec 18, 2015
0.0006
0.0007
0.0006
0.0007
4,581,318
+0.00(+16.67%)
Dec 16, 2015
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Dec 14, 2015
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 10, 2015
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 09, 2015
0.0005
0.0006
0.0005
0.0006
2,685,911
+0.00(+20.00%)
Dec 08, 2015
0.0005
0.0005
0.0005
0.0005
807,585
+0.00(+0.00%)
Dec 07, 2015
0.0007
0.0007
0.0004
0.0005
1,742,415
-0.00(-16.67%)
Dec 04, 2015
0.0006
0.0006
0.0006
0.0006
20,000
-0.00(-14.29%)
Dec 03, 2015
0.0007
0.0007
0.0007
0.0007
500,000
+0.00(+16.67%)
Dec 02, 2015
0.0006
0.0006
0.0006
0.0006
860,000
+0.00(+0.00%)
Dec 01, 2015
0.0005
0.0005
0.0004
0.0006
1,869,200
+0.00(+0.00%)
Nov 30, 2015
0.0006
0.0008
0.0006
0.0006
7,658,995
+0.00(+0.00%)
Nov 27, 2015
0.0006
0.0006
0.0006
0.0006
500,000
-0.00(-14.29%)
Nov 24, 2015
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Nov 23, 2015
0.0008
0.0008
302,428
+0.00(+14.29%)
Nov 20, 2015
0.0006
0.0007
0.0006
0.0007
2,541,430
+0.00(+16.67%)
Nov 19, 2015
0.0004
0.0006
0.0004
0.0006
4,475,221
+0.00(+20.00%)
Nov 16, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 12, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 09, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 06, 2015
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Nov 05, 2015
0.0006
0.0006
0.0005
0.0005
950,701
+0.00(+0.00%)
Nov 04, 2015
0.0005
0.0005
0.0005
0.0005
156,666
+0.00(+0.00%)
Nov 03, 2015
0.0006
0.0006
0.0005
0.0005
3,909,177
-0.00(-28.57%)
Oct 30, 2015
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Oct 29, 2015
0.0006
0.0006
0.0006
0.0006
3,813,734
-0.00(-14.29%)
Oct 28, 2015
0.0007
0.0007
0.0006
0.0007
8,794,368
+0.00(+0.00%)
Oct 27, 2015
0.0005
0.0007
0.0005
0.0007
9,463,332
+0.00(+40.00%)
Oct 26, 2015
0.0005
0.0005
0.0005
0.0005
315,000
-0.00(-28.57%)
Oct 22, 2015
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Oct 21, 2015
0.0006
0.0006
0.0006
0.0006
246,715
+0.00(+0.00%)
Oct 20, 2015
0.0006
0.0006
0.0006
0.0006
253,285
-0.00(-25.00%)
Oct 19, 2015
0.0006
0.0008
0.0006
0.0008
4,128,734
+0.00(+60.00%)
Oct 16, 2015
0.0006
0.0006
0.0005
0.0005
436,200
+0.00(+0.00%)
Oct 15, 2015
0.0005
0.0005
0.0005
0.0005
1,828,735
-0.00(-16.67%)
Oct 14, 2015
0.0007
0.0007
0.0006
0.0006
3,333,993
+0.00(+0.00%)
Oct 13, 2015
0.0006
0.0006
0.0006
0.0006
2,093,784
-0.00(-25.00%)
Oct 09, 2015
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Oct 07, 2015
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Oct 06, 2015
0.0008
0.0009
0.0007
0.0009
4,494,000
+0.00(+20.00%)
Oct 05, 2015
0.0008
0.0008
0.0008
0.0008
29,000
+0.00(+7.14%)
Oct 02, 2015
0.0007
0.0007
0.0006
0.0007
2,501,246
+0.00(+16.67%)
Oct 01, 2015
0.0006
0.0006
0.0006
0.0006
1,000,000
+0.00(+0.00%)
Sep 29, 2015
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Sep 28, 2015
0.0006
0.0006
0.0006
0.0006
2,660,000
-0.00(-14.29%)
Sep 24, 2015
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Sep 21, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 18, 2015
0.0007
0.0008
0.0006
0.0008
4,548,000
+0.00(+14.29%)
Sep 17, 2015
0.0007
0.0007
0.0006
0.0007
6,489,900
+0.00(+0.00%)
Sep 16, 2015
0.0008
0.0013
0.0006
0.0007
32,727,504
-0.00(-12.50%)
Sep 15, 2015
0.0007
0.0009
0.0007
0.0008
4,572,608
-0.00(-11.11%)
Sep 14, 2015
0.0007
0.0009
0.0007
0.0009
1,438,612
+0.00(+28.57%)
Sep 11, 2015
0.0006
0.0007
0.0006
0.0007
2,320,000
-0.00(-22.22%)
Sep 10, 2015
0.0007
0.0009
0.0007
0.0009
435,350
+0.00(+28.57%)
Sep 09, 2015
0.0007
0.0007
0.0007
0.0007
1,272,212
-0.00(-17.65%)
Sep 04, 2015
0.0008
0.0008
0.0008
0
+0.00(+6.25%)
Sep 03, 2015
0.0009
0.0009
0.0008
0.0008
2,826,111
-0.00(-20.00%)
Sep 02, 2015
0.0009
0.0011
0.0008
0.0010
23,950,086
+0.00(+25.00%)
Sep 01, 2015
0.0007
0.0008
0.0007
0.0008
1,433,478
-0.00(-20.00%)
Aug 28, 2015
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Aug 27, 2015
0.0008
0.0011
0.0007
0.0009
4,375,562
-0.00(-10.00%)
Aug 26, 2015
0.0008
0.0010
0.0008
0.0010
2,666,000
-0.00(-9.09%)
Aug 25, 2015
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+37.50%)
Aug 24, 2015
0.0008
0.0008
0.0008
0.0008
540,000
+0.00(+0.00%)
Aug 21, 2015
0.0008
0.0008
0.0008
0.0008
99,000
+0.00(+0.00%)
Aug 20, 2015
0.0008
0.0008
0.0008
0.0008
10,000
-0.00(-20.00%)
Aug 19, 2015
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
Aug 18, 2015
0.0009
0.0010
0.0009
0.0010
587,104
-0.00(-9.09%)
Aug 17, 2015
0.0009
0.0011
0.0008
0.0011
1,090,000
-0.00(-8.33%)
Aug 14, 2015
0.0010
0.0012
0.0009
0.0012
430,000
+0.00(+9.09%)
Aug 13, 2015
0.0009
0.0011
0.0009
0.0011
210,000
+0.00(+0.00%)
Aug 12, 2015
0.0011
0.0011
0.0009
0.0011
690,000
+0.00(+0.00%)
Aug 11, 2015
0.0009
0.0011
0.0009
0.0011
866,688
-0.00(-8.33%)
Aug 10, 2015
0.0010
0.0012
0.0009
0.0012
1,114,276
+0.00(+9.09%)
Aug 07, 2015
0.0010
0.0011
0.0010
0.0011
2,808,000
-0.00(-8.33%)
Aug 06, 2015
0.0010
0.0012
0.0008
0.0012
778,217
+0.00(+20.00%)
Aug 05, 2015
0.0008
0.0010
0.0008
0.0010
150,000
+0.00(+25.00%)
Aug 04, 2015
0.0008
0.0008
0.0008
0.0008
150,000
-0.00(-11.11%)
Aug 03, 2015
0.0008
0.0009
0.0008
0.0009
1,096,616
+0.00(+12.50%)
Jul 31, 2015
0.0008
0.0008
0.0007
0.0008
292,900
+0.00(+0.00%)
Jul 29, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jul 28, 2015
0.0007
0.0008
0.0007
0.0008
500,000
+0.00(+14.29%)
Jul 27, 2015
0.0006
0.0007
0.0006
0.0007
2,000,000
-0.00(-12.50%)
Jul 24, 2015
0.0007
0.0008
0.0006
0.0008
2,187,700
+0.00(+14.29%)
Jul 23, 2015
0.0008
0.0008
0.0007
0.0007
1,993,800
-0.00(-30.00%)
Jul 22, 2015
0.0013
0.0013
0.0007
0.0010
2,249,410
-0.00(-9.09%)
Jul 21, 2015
0.0008
0.0018
0.0007
0.0011
21,510,746
+0.00(+37.50%)
Jul 20, 2015
0.0008
0.0008
0.0008
0.0008
141,290
-0.00(-11.11%)
Jul 16, 2015
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Jul 15, 2015
0.0008
0.0008
0.0008
0.0008
2,402,759
+0.00(+0.00%)
Jul 14, 2015
0.0009
0.0009
0.0008
0.0008
3,030,000
+0.00(+0.00%)
Jul 13, 2015
0.0008
0.0008
0.0008
0.0008
250,000
+0.00(+0.00%)
Jul 10, 2015
0.0008
0.0008
0.0008
0.0008
1,000
+0.00(+0.00%)
Jul 08, 2015
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Jul 07, 2015
0.0010
0.0010
0.0010
0.0010
260,000
+0.00(+11.11%)
Jul 06, 2015
0.0010
0.0010
0.0009
0.0009
200,000
+0.00(+0.00%)
Jul 02, 2015
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Jul 01, 2015
0.0011
0.0011
0.0011
0.0011
378,909
-0.00(-2.65%)
Jun 30, 2015
0.0011
0.0011
0.0011
0.0011
780,546
+0.00(+13.00%)
Jun 29, 2015
0.0011
0.0011
0.0010
0.0010
2,617,334
-0.00(-9.09%)
Jun 26, 2015
0.0015
0.0015
0.0010
0.0011
7,777,179
-0.00(-25.17%)
Jun 25, 2015
0.0016
0.0017
0.0010
0.0015
5,723,858
-0.00(-26.50%)
Jun 24, 2015
0.0016
0.0022
0.0016
0.0020
1,199,111
-0.00(-13.04%)
Jun 23, 2015
0.0020
0.0025
0.0017
0.0023
224,454
+0.00(+9.52%)
Jun 22, 2015
0.0017
0.0028
0.0017
0.0021
1,147,348
+0.00(+0.00%)
Jun 18, 2015
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Jun 17, 2015
0.0021
0.0022
0.0017
0.0021
2,611,528
+0.00(+0.96%)
Jun 16, 2015
0.0022
0.0029
0.0019
0.0021
2,258,114
-0.00(-13.33%)
Jun 15, 2015
0.0017
0.0024
0.0017
0.0024
8,129,300
+0.00(+41.18%)
Jun 12, 2015
0.0014
0.0018
0.0012
0.0017
4,224,779
+0.00(+21.43%)
Jun 11, 2015
0.0014
0.0014
0.0014
0.0014
160,000
+0.00(+16.67%)
Jun 10, 2015
0.0015
0.0015
0.0012
0.0012
756,906
-0.00(-20.00%)
Jun 09, 2015
0.0017
0.0018
0.0012
0.0015
4,271,888
-0.00(-6.25%)
Jun 08, 2015
0.0013
0.0017
0.0011
0.0016
5,211,591
+0.00(+23.08%)
Jun 05, 2015
0.0009
0.0014
0.0009
0.0013
11,796,061
+0.00(+62.50%)
Jun 04, 2015
0.0009
0.0009
0.0008
0.0008
2,382,000
-0.00(-20.00%)
Jun 03, 2015
0.0010
0.0010
0.0010
0.0010
330,000
+0.00(+11.11%)
Jun 02, 2015
0.0011
0.0011
0.0008
0.0009
4,026,450
-0.00(-10.00%)
Jun 01, 2015
0.0011
0.0011
0.0010
0.0010
500,000
-0.00(-23.08%)
May 28, 2015
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 27, 2015
0.0011
0.0013
0.0011
0.0013
263,500
+0.00(+18.18%)
May 26, 2015
0.0011
0.0011
0.0011
0.0011
20,000
-0.00(-15.38%)
May 22, 2015
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 20, 2015
0.0013
0.0013
0.0013
0
+0.00(+16.07%)
May 18, 2015
0.0011
0.0011
0.0011
0
-0.00(-20.00%)
May 15, 2015
0.0016
0.0016
0.0013
0.0014
935,500
-0.00(-12.50%)
May 14, 2015
0.0017
0.0017
0.0016
0.0016
433,000
-0.00(-11.11%)
May 12, 2015
0.0018
0.0018
0.0018
0
+0.00(+38.46%)
May 11, 2015
0.0013
0.0013
0.0013
0.0013
989,934
+0.00(+0.00%)
May 08, 2015
0.0015
0.0015
0.0013
0.0013
403,400
+0.00(+0.00%)
May 07, 2015
0.0013
0.0013
0.0013
0.0013
6,000
-0.00(-13.33%)
May 06, 2015
0.0016
0.0019
0.0015
0.0015
913,000
-0.00(-16.67%)
May 05, 2015
0.0015
0.0018
0.0014
0.0018
671,822
+0.00(+28.57%)
May 04, 2015
0.0017
0.0018
0.0014
0.0014
1,214,500
-0.00(-17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.