Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.456	2.507	2.432	2.479	29,321,686	+0.08(+3.31%)
Feb 26, 2016	2.474	2.479	2.367	2.400	9,957,349	-0.03(-1.35%)
Feb 25, 2016	2.479	2.479	2.400	2.432	18,108,518	-0.00(-0.19%)
Feb 24, 2016	2.353	2.437	2.325	2.437	20,734,672	+0.01(+0.58%)
Feb 23, 2016	2.460	2.465	2.404	2.423	21,750,856	-0.06(-2.26%)
Feb 22, 2016	2.400	2.484	2.390	2.479	21,074,362	+0.17(+7.51%)
Feb 19, 2016	2.259	2.320	2.236	2.306	21,366,762	+0.02(+1.02%)
Feb 18, 2016	2.325	2.329	2.259	2.283	18,736,480	-0.10(-4.13%)
Feb 17, 2016	2.358	2.428	2.297	2.381	27,125,460	+0.09(+3.88%)
Feb 16, 2016	2.273	2.320	2.257	2.292	26,880,400	+0.04(+1.87%)
Feb 12, 2016	2.259	2.250	2.250	2.250	19,129,442	+0.02(+1.05%)
Feb 11, 2016	2.269	2.273	2.203	2.227	25,035,764	-0.09(-4.03%)
Feb 10, 2016	2.264	2.353	2.259	2.320	21,563,898	+0.07(+3.12%)
Feb 09, 2016	2.213	2.273	2.161	2.250	30,972,214	-0.00(-0.21%)
Feb 08, 2016	2.325	2.329	2.222	2.255	17,129,972	-0.08(-3.41%)
Feb 05, 2016	2.358	2.400	2.306	2.334	32,960,790	-0.07(-3.11%)
Feb 04, 2016	2.297	2.451	2.297	2.409	72,981,928	+0.17(+7.52%)
Feb 03, 2016	2.217	2.245	2.147	2.241	40,690,684	+0.17(+8.37%)
Feb 02, 2016	2.142	2.152	2.067	2.067	34,641,836	-0.13(-6.06%)
Feb 01, 2016	2.093	2.210	2.070	2.201	41,491,728	+0.07(+3.06%)
Jan 29, 2016	2.037	2.140	2.028	2.136	37,550,112	+0.16(+8.29%)
Jan 28, 2016	2.005	2.009	1.963	1.972	26,143,988	+0.00(+0.00%)
Jan 27, 2016	1.977	2.014	1.953	1.972	31,864,438	-0.00(-0.24%)
Jan 26, 2016	1.949	1.986	1.928	1.977	20,423,848	+0.05(+2.67%)
Jan 25, 2016	1.963	1.995	1.925	1.925	16,789,794	-0.07(-3.29%)
Jan 22, 2016	1.939	1.995	1.916	1.991	22,108,824	+0.11(+5.97%)
Jan 21, 2016	1.925	1.935	1.874	1.879	37,938,368	-0.09(-4.51%)
Jan 20, 2016	1.949	1.995	1.907	1.967	36,813,704	-0.01(-0.47%)
Jan 19, 2016	1.991	2.005	1.944	1.977	30,259,472	+0.00(+0.24%)
Jan 15, 2016	1.949	1.972	1.972	1.972	31,269,156	-0.07(-3.43%)
Jan 14, 2016	1.986	2.061	1.958	2.042	23,076,138	+0.07(+3.55%)
Jan 13, 2016	2.042	2.065	1.965	1.972	23,056,228	-0.07(-3.21%)
Jan 12, 2016	2.028	2.042	1.986	2.037	30,172,034	+0.03(+1.40%)
Jan 11, 2016	2.112	2.112	1.995	2.009	27,332,900	-0.04(-1.83%)
Jan 08, 2016	2.150	2.159	2.042	2.047	32,660,606	-0.05(-2.23%)
Jan 07, 2016	2.150	2.154	2.093	2.093	25,453,450	-0.08(-3.86%)
Jan 06, 2016	2.164	2.206	2.150	2.178	23,835,318	-0.03(-1.27%)
Jan 05, 2016	2.210	2.215	2.168	2.206	25,383,488	-0.01(-0.32%)
Jan 04, 2016	2.203	2.227	2.175	2.213	61,809,596	-0.03(-1.46%)
Dec 31, 2015	2.259	2.245	2.245	2.245	14,361,846	-0.00(-0.21%)
Dec 30, 2015	2.311	2.329	2.236	2.250	22,803,582	-0.12(-5.12%)
Dec 29, 2015	2.376	2.385	2.348	2.371	18,779,686	+0.03(+1.40%)
Dec 28, 2015	2.329	2.371	2.294	2.339	20,775,440	+0.04(+1.62%)
Dec 24, 2015	2.269	2.301	2.301	2.301	6,671,091	+0.01(+0.41%)
Dec 23, 2015	2.255	2.297	2.255	2.292	23,350,082	+0.07(+2.94%)
Dec 22, 2015	2.250	2.271	2.208	2.227	23,136,844	+0.02(+0.85%)
Dec 21, 2015	2.301	2.306	2.192	2.208	32,153,176	-0.06(-2.68%)
Dec 18, 2015	2.395	2.432	2.269	2.269	44,541,996	-0.15(-6.36%)
Dec 17, 2015	2.460	2.493	2.423	2.423	45,422,196	+0.01(+0.23%)
Dec 16, 2015	2.305	2.440	2.256	2.417	55,787,712	+0.04(+1.51%)
Dec 15, 2015	2.399	2.431	2.361	2.381	23,486,468	+0.03(+1.34%)
Dec 14, 2015	2.363	2.363	2.319	2.350	38,576,352	-0.03(-1.13%)
Dec 11, 2015	2.417	2.422	2.360	2.377	41,656,940	-0.02(-0.75%)
Dec 10, 2015	2.552	2.552	2.390	2.395	68,398,840	-0.21(-7.93%)
Dec 09, 2015	2.606	2.633	2.570	2.601	53,789,196	+0.08(+3.20%)
Dec 08, 2015	2.480	2.552	2.408	2.520	57,633,464	+0.02(+0.72%)
Dec 07, 2015	2.606	2.612	2.489	2.502	24,964,134	-0.04(-1.76%)
Dec 04, 2015	2.547	2.592	2.507	2.547	21,823,736	-0.02(-0.70%)
Dec 03, 2015	2.606	2.630	2.552	2.565	36,735,860	+0.09(+3.81%)
Dec 02, 2015	2.449	2.476	2.359	2.471	57,840,324	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices