Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		11.70	11.70	11.70	0	+0.02(+0.17%)
Aug 19, 2016		11.68	11.68	11.68	0	-0.16(-1.35%)
Aug 18, 2016	11.84	11.84	11.84	11.84	462	+0.14(+1.20%)
Aug 17, 2016	11.70	11.70	11.70	11.70	500	-0.05(-0.43%)
Aug 16, 2016	11.75	11.75	11.75	11.75	300	-0.18(-1.51%)
Aug 11, 2016		11.93	11.93	11.93	0	-0.25(-2.05%)
Aug 09, 2016		12.18	12.18	12.18	0	+0.68(+5.91%)
Aug 04, 2016		11.50	11.50	11.50	0	-0.41(-3.44%)
Aug 01, 2016		11.91	11.91	11.91	0	+0.16(+1.36%)
Jul 29, 2016	11.75	11.75	11.75	11.75	350	+0.18(+1.56%)
Jul 21, 2016		11.57	11.57	11.57	0	-0.41(-3.42%)
Jul 20, 2016	12.11	12.11	11.98	11.98	600	+0.30(+2.57%)
Jul 07, 2016		11.68	11.68	11.68	0	-0.05(-0.43%)
Jun 30, 2016		11.73	11.73	11.73	0	+0.11(+0.98%)
Jun 29, 2016	11.55	11.62	11.55	11.62	730	-0.01(-0.12%)
Jun 28, 2016	11.55	11.63	11.55	11.63	5,224	+0.39(+3.47%)
Jun 27, 2016	11.19	11.24	10.95	11.24	4,940	-2.55(-18.49%)
Jun 23, 2016		13.79	13.79	13.79	0	+1.58(+12.94%)
Jun 16, 2016		12.21	12.21	12.21	0	-0.70(-5.42%)
Jun 10, 2016		12.91	12.91	12.91	0	-0.70(-5.14%)
Jun 09, 2016	13.61	13.61	13.61	13.61	100	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices