Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.82 -0.73 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 734.11 783.34 718.95 758.65 15,294 +35.08(+4.85%)
Jun 29, 2016 694.33 733.06 690.65 723.57 19,357 +78.47(+12.16%)
Jun 28, 2016 618.39 649.72 618.17 645.10 21,279 +73.63(+12.89%)
Jun 27, 2016 605.10 605.10 556.38 571.46 11,486 -30.90(-5.13%)
Jun 24, 2016 589.94 635.73 586.26 602.36 26,506 -87.78(-12.72%)
Jun 23, 2016 649.72 693.03 634.12 690.14 20,519 +73.78(+11.97%)
Jun 22, 2016 635.64 653.33 612.61 616.37 10,376 -9.02(-1.44%)
Jun 21, 2016 628.71 636.72 589.58 625.39 9,481 +8.59(+1.39%)
Jun 20, 2016 613.62 635.50 609.58 616.80 19,553 +43.67(+7.62%)
Jun 17, 2016 572.11 583.88 564.17 573.12 10,932 +25.99(+4.75%)
Jun 16, 2016 507.72 547.13 486.71 547.13 13,076 +18.34(+3.47%)
Jun 15, 2016 526.92 545.91 501.44 528.80 15,479 +16.60(+3.24%)
Jun 14, 2016 545.76 565.47 491.95 512.20 17,222 -34.94(-6.39%)
Jun 13, 2016 531.54 563.09 527.57 547.13 7,039 -14.44(-2.57%)
Jun 10, 2016 600.20 604.24 561.57 561.57 12,078 -86.12(-13.30%)
Jun 09, 2016 667.04 667.98 634.49 647.70 9,518 -35.73(-5.23%)
Jun 08, 2016 651.74 686.46 643.00 683.43 22,574 +88.36(+14.85%)
Jun 07, 2016 565.54 599.36 565.54 595.07 10,536 +18.91(+3.28%)
Jun 06, 2016 571.90 589.58 555.87 576.16 18,532 +6.06(+1.06%)
Jun 03, 2016 555.73 571.61 543.81 570.09 14,337 +47.18(+9.02%)
Jun 02, 2016 482.60 523.53 476.39 522.91 19,315 +31.01(+6.30%)
Jun 01, 2016 465.92 494.44 453.86 491.91 9,701 +23.61(+5.04%)
May 31, 2016 487.94 504.95 462.10 468.30 10,512 -20.29(-4.15%)
May 27, 2016 503.03 488.59 488.59 488.59 43,495 -30.54(-5.88%)
May 26, 2016 529.66 540.57 517.61 519.12 5,680 +11.84(+2.33%)
May 25, 2016 533.06 546.12 501.65 507.29 15,796 -7.65(-1.49%)
May 24, 2016 534.07 542.73 502.45 514.94 11,359 +9.75(+1.93%)
May 23, 2016 503.89 524.82 497.97 505.19 22,617 -49.31(-8.89%)
May 20, 2016 561.79 570.31 545.04 554.50 7,308 +21.37(+4.01%)
May 19, 2016 523.17 539.04 505.34 533.13 13,128 -16.10(-2.93%)
May 18, 2016 560.71 600.63 546.68 549.23 14,502 -50.60(-8.44%)
May 17, 2016 616.73 620.77 584.75 599.83 9,787 -31.62(-5.01%)
May 16, 2016 624.45 649.79 624.45 631.45 6,518 +12.06(+1.95%)
May 13, 2016 683.22 689.35 606.48 619.40 11,570 -89.01(-12.56%)
May 12, 2016 699.02 729.13 657.88 708.41 10,429 +0.00(+0.00%)
May 11, 2016 739.74 745.66 695.13 708.41 9,254 +7.29(+1.04%)
May 10, 2016 649.72 703.28 642.50 701.12 16,222 +94.79(+15.63%)
May 09, 2016 608.14 613.62 500.00 606.33 17,096 -33.21(-5.19%)
May 06, 2016 606.33 643.00 599.37 639.54 5,177 +22.45(+3.64%)
May 05, 2016 678.60 682.20 602.14 617.09 9,805 -34.07(-5.23%)
May 04, 2016 628.49 663.36 622.79 651.16 9,706 +26.42(+4.23%)
May 03, 2016 661.34 662.93 621.20 624.74 11,729 -91.11(-12.73%)
May 02, 2016 722.63 729.27 699.10 715.85 7,311 -41.94(-5.53%)
Apr 29, 2016 780.75 790.49 736.71 757.79 5,967 +19.35(+2.62%)
Apr 28, 2016 736.64 776.05 728.62 738.44 13,139 +1.61(+0.22%)
Apr 27, 2016 707.76 741.33 693.63 736.83 13,798 +51.02(+7.44%)
Apr 26, 2016 647.62 685.81 640.95 685.81 5,596 +56.81(+9.03%)
Apr 25, 2016 661.27 662.71 620.91 629.00 6,606 -26.35(-4.02%)
Apr 22, 2016 643.73 670.94 636.00 655.35 6,844 -3.46(-0.53%)
Apr 21, 2016 693.25 702.06 649.93 658.81 7,780 -34.00(-4.91%)
Apr 20, 2016 682.85 711.08 671.38 692.82 13,840 -16.89(-2.38%)
Apr 19, 2016 672.02 710.79 668.71 709.71 14,306 +72.41(+11.36%)
Apr 18, 2016 639.68 682.85 630.66 637.30 13,212 -63.67(-9.08%)
Apr 15, 2016 685.24 702.71 672.96 700.97 10,163 +7.36(+1.06%)
Apr 14, 2016 712.16 712.24 665.89 693.61 11,087 -29.02(-4.02%)
Apr 13, 2016 703.86 728.13 694.84 722.63 16,453 +56.31(+8.45%)
Apr 12, 2016 615.72 675.13 602.72 666.32 20,349 +62.52(+10.35%)
Apr 11, 2016 606.26 626.18 596.44 603.80 14,760 +40.79(+7.24%)
Apr 08, 2016 531.04 565.54 531.04 563.02 19,604 +88.29(+18.60%)
Apr 07, 2016 480.21 488.99 462.02 474.73 7,641 -13.43(-2.75%)
Apr 06, 2016 481.15 498.12 465.70 488.15 10,792 -11.84(-2.37%)
Apr 05, 2016 496.02 520.48 478.63 499.99 9,766 -11.84(-2.31%)
Apr 04, 2016 561.36 569.30 509.31 511.83 10,530 -85.76(-14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.