Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0188 0.0200 0.0180 0.0188 196,260 +0.00(+0.00%)
Aug 30, 2016 0.0162 0.0188 0.0160 0.0188 106,910 -0.00(-6.00%)
Aug 29, 2016 0.0191 0.0200 0.0191 0.0200 36,000 +0.00(+0.00%)
Aug 26, 2016 0.0199 0.0200 0.0199 0.0200 25,300 +0.00(+0.50%)
Aug 25, 2016 0.0150 0.0199 0.0150 0.0199 3,380 +0.00(+11.17%)
Aug 24, 2016 0.0170 0.0179 0.0170 0.0179 31,100 +0.00(+0.00%)
Aug 23, 2016 0.0200 0.0200 0.0179 0.0179 51,200 -0.00(-8.21%)
Aug 22, 2016 0.0155 0.0195 0.0155 0.0195 41,100 -0.00(-2.50%)
Aug 19, 2016 0.0170 0.0200 0.0170 0.0200 380 +0.00(+0.00%)
Aug 18, 2016 0.0170 0.0200 0.0154 0.0200 1,320 +0.00(+0.00%)
Aug 17, 2016 0.0153 0.0200 0.0153 0.0200 700 -0.00(-9.09%)
Aug 16, 2016 0.0181 0.0220 0.0180 0.0220 240,600 +0.00(+0.00%)
Aug 15, 2016 0.0185 0.0220 0.0185 0.0220 1,890 +0.00(+12.82%)
Aug 12, 2016 0.0185 0.0220 0.0185 0.0195 8,901 -0.00(-7.14%)
Aug 11, 2016 0.0210 0.0210 0.0185 0.0210 1,200 +0.00(+7.14%)
Aug 10, 2016 0.0210 0.0210 0.0185 0.0196 9,900 -0.00(-0.51%)
Aug 09, 2016 0.0185 0.0220 0.0185 0.0197 52,000 -0.00(-0.51%)
Aug 08, 2016 0.0205 0.0289 0.0172 0.0198 98,363 -0.00(-10.00%)
Aug 05, 2016 0.0201 0.0220 0.0200 0.0220 295,596 +0.00(+0.00%)
Aug 04, 2016 0.0201 0.0220 0.0181 0.0220 210,461 +0.00(+12.24%)
Aug 03, 2016 0.0197 0.0197 0.0178 0.0196 339,918 -0.00(-9.26%)
Aug 02, 2016 0.0218 0.0218 0.0179 0.0216 22,725 -0.00(-0.46%)
Aug 01, 2016 0.0200 0.0227 0.0183 0.0217 328,480 -0.00(-5.24%)
Jul 29, 2016 0.0229 0.0229 0.0188 0.0229 38,946 +0.00(+6.51%)
Jul 28, 2016 0.0230 0.0230 0.0188 0.0215 33,865 -0.00(-2.71%)
Jul 27, 2016 0.0181 0.0221 0.0181 0.0221 111,400 +0.00(+2.79%)
Jul 26, 2016 0.0200 0.0215 0.0200 0.0215 50,200 +0.00(+0.00%)
Jul 25, 2016 0.0220 0.0220 0.0200 0.0215 246,301 -0.00(-6.52%)
Jul 22, 2016 0.0200 0.0230 0.0150 0.0230 13,035 +0.00(+15.00%)
Jul 21, 2016 0.0156 0.0201 0.0146 0.0200 1,037,299 -0.00(-0.50%)
Jul 20, 2016 0.0230 0.0230 0.0105 0.0201 248,904 -0.00(-16.25%)
Jul 19, 2016 0.0240 0.0240 0.0181 0.0240 4,052 +0.00(+0.00%)
Jul 18, 2016 0.0230 0.0279 0.0152 0.0240 1,469,787 +0.00(+9.09%)
Jul 15, 2016 0.0186 0.0238 0.0180 0.0220 483,740 -0.00(-8.71%)
Jul 13, 2016 0.0241 0.0241 0.0241 0 +0.00(+9.05%)
Jul 12, 2016 0.0222 0.0243 0.0160 0.0221 656,335 +0.01(+33.94%)
Jul 11, 2016 0.0270 0.0270 0.0160 0.0165 817,290 -0.01(-36.54%)
Jul 08, 2016 0.0500 0.0184 0.0260 2,717,933 +0.01(+41.30%)
Jul 07, 2016 0.0259 0.0259 0.0184 0.0184 34,759 -0.00(-19.65%)
Jul 05, 2016 0.0183 0.0229 0.0183 0.0229 7,200 +0.00(+0.00%)
Jul 01, 2016 0.0229 0.0229 0.0229 0 +0.00(+0.44%)
Jun 30, 2016 0.0219 0.0229 0.0216 0.0228 1,260 +0.00(+8.57%)
Jun 29, 2016 0.0229 0.0229 0.0180 0.0210 125,567 +0.00(+19.32%)
Jun 28, 2016 0.0210 0.0230 0.0176 0.0176 86,478 -0.00(-12.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0197 0.0200 70,200 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0178 0.0200 21,600 -0.00(-2.44%)
Jun 20, 2016 0.0205 0.0205 0.0205 0 -0.00(-3.76%)
Jun 16, 2016 0.0213 0.0213 0.0213 0 -0.00(-2.74%)
Jun 15, 2016 0.0219 0.0219 0.0170 0.0219 8,700 +0.00(+0.46%)
Jun 14, 2016 0.0156 0.0220 0.0156 0.0218 750,580 +0.00(+6.86%)
Jun 13, 2016 0.0200 0.0204 0.0180 0.0204 768,500 -0.00(-9.33%)
Jun 09, 2016 0.0225 0.0225 0.0225 0 -0.00(-5.46%)
Jun 08, 2016 0.0238 0.0238 0.0238 0.0238 200 -0.00(-8.46%)
Jun 07, 2016 0.0172 0.0260 0.0172 0.0260 98,924 -0.00(-6.14%)
Jun 06, 2016 0.0220 0.0278 0.0130 0.0277 230,900 -0.00(-4.48%)
Jun 03, 2016 0.0208 0.0300 0.0208 0.0290 542,037 +0.01(+38.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.