Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.466 9.466 9.466 0 +0.00(+0.00%)
Dec 29, 2016 9.466 9.487 9.430 9.466 189,190 +0.01(+0.08%)
Dec 28, 2016 9.452 9.487 9.438 9.459 110,807 +0.00(+0.00%)
Dec 27, 2016 9.366 9.487 9.366 9.459 139,398 -0.02(-0.23%)
Dec 23, 2016 9.480 9.480 9.480 0 -0.03(-0.30%)
Dec 22, 2016 9.452 9.509 9.452 9.509 142,764 +0.06(+0.60%)
Dec 21, 2016 9.423 9.480 9.409 9.452 100,199 +0.04(+0.45%)
Dec 20, 2016 9.359 9.416 9.359 9.409 98,479 +0.01(+0.15%)
Dec 19, 2016 9.380 9.416 9.366 9.395 216,736 +0.02(+0.23%)
Dec 16, 2016 9.373 9.395 9.359 9.373 103,318 +0.00(+0.00%)
Dec 15, 2016 9.409 9.445 9.373 9.373 139,108 -0.07(-0.76%)
Dec 14, 2016 9.480 9.520 9.445 9.445 152,229 +0.00(+0.00%)
Dec 13, 2016 9.416 9.445 9.359 9.445 132,536 +0.04(+0.46%)
Dec 12, 2016 9.359 9.402 9.295 9.402 187,829 +0.03(+0.28%)
Dec 09, 2016 9.482 9.482 9.354 9.375 118,993 -0.09(-0.98%)
Dec 08, 2016 9.411 9.482 9.411 9.468 90,143 +0.00(+0.00%)
Dec 07, 2016 9.361 9.521 9.319 9.468 230,487 +0.13(+1.45%)
Dec 06, 2016 9.283 9.390 9.283 9.333 174,070 +0.05(+0.54%)
Dec 05, 2016 9.368 9.368 9.269 9.283 156,735 -0.06(-0.61%)
Dec 02, 2016 9.240 9.340 9.240 9.340 96,133 +0.05(+0.54%)
Dec 01, 2016 9.311 9.333 9.276 9.290 118,021 -0.04(-0.38%)
Nov 30, 2016 9.397 9.419 9.297 9.326 107,657 -0.10(-1.05%)
Nov 29, 2016 9.461 9.461 9.404 9.425 68,265 +0.01(+0.08%)
Nov 28, 2016 9.425 9.446 9.354 9.418 51,620 +0.05(+0.53%)
Nov 25, 2016 9.354 9.411 9.354 9.368 64,586 -0.08(-0.83%)
Nov 23, 2016 9.446 9.446 9.446 0 +0.01(+0.08%)
Nov 22, 2016 9.468 9.503 9.383 9.439 150,612 -0.02(-0.23%)
Nov 21, 2016 9.404 9.461 9.404 9.461 72,138 +0.11(+1.14%)
Nov 18, 2016 9.489 9.489 9.347 9.354 124,042 -0.10(-1.05%)
Nov 17, 2016 9.567 9.567 9.446 9.454 73,690 -0.09(-0.97%)
Nov 16, 2016 9.567 9.631 9.496 9.546 111,403 -0.02(-0.22%)
Nov 15, 2016 9.411 9.567 9.354 9.567 115,335 +0.12(+1.28%)
Nov 14, 2016 9.496 9.532 9.290 9.446 277,857 -0.16(-1.63%)
Nov 11, 2016 9.560 9.674 9.425 9.603 183,700 -0.01(-0.07%)
Nov 10, 2016 9.766 9.766 9.546 9.610 225,015 -0.16(-1.60%)
Nov 09, 2016 9.901 9.937 9.709 9.766 232,349 -0.21(-2.09%)
Nov 08, 2016 9.925 9.981 9.918 9.974 64,410 +0.04(+0.43%)
Nov 07, 2016 9.932 9.939 9.868 9.932 122,639 +0.03(+0.29%)
Nov 04, 2016 9.953 9.953 9.903 9.903 80,413 -0.04(-0.36%)
Nov 03, 2016 9.918 9.974 9.910 9.939 90,118 +0.01(+0.14%)
Nov 02, 2016 9.974 10.01 9.918 9.925 80,867 -0.07(-0.71%)
Nov 01, 2016 9.953 9.995 9.925 9.995 39,677 +0.01(+0.07%)
Oct 31, 2016 10.00 10.03 9.939 9.988 35,723 +0.01(+0.14%)
Oct 28, 2016 10.03 10.04 9.974 9.974 37,425 -0.07(-0.70%)
Oct 27, 2016 10.12 10.12 10.04 10.04 26,565 -0.08(-0.84%)
Oct 26, 2016 10.20 10.20 10.12 10.13 34,415 -0.01(-0.14%)
Oct 25, 2016 10.21 10.21 10.14 10.14 64,045 -0.01(-0.07%)
Oct 24, 2016 10.21 10.24 10.15 10.15 67,146 -0.03(-0.28%)
Oct 21, 2016 10.27 10.30 10.18 10.18 70,458 +0.00(+0.00%)
Oct 20, 2016 10.26 10.29 10.17 10.18 56,016 -0.01(-0.07%)
Oct 19, 2016 10.14 10.24 10.14 10.19 66,676 +0.08(+0.84%)
Oct 18, 2016 10.16 10.17 10.01 10.10 75,554 +0.02(+0.21%)
Oct 17, 2016 10.06 10.14 10.01 10.08 103,126 +0.03(+0.28%)
Oct 14, 2016 10.21 10.21 10.03 10.05 123,664 -0.16(-1.59%)
Oct 13, 2016 10.34 10.34 10.13 10.21 203,390 -0.08(-0.78%)
Oct 12, 2016 10.41 10.41 10.29 10.30 63,487 -0.09(-0.88%)
Oct 11, 2016 10.51 10.51 10.37 10.39 126,587 -0.07(-0.67%)
Oct 10, 2016 10.51 10.54 10.44 10.46 104,201 -0.09(-0.87%)
Oct 07, 2016 10.65 10.65 10.53 10.55 57,525 -0.05(-0.46%)
Oct 06, 2016 10.68 10.68 10.56 10.60 39,930 -0.06(-0.60%)
Oct 05, 2016 10.72 10.72 10.65 10.66 37,866 -0.07(-0.66%)
Oct 04, 2016 10.94 10.94 10.70 10.73 44,984 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.