Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.755 -0.015 (-0.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.170	9.190	8.980	9.150	616,000	-0.04(-0.44%)
Jan 30, 2017	9.250	9.350	9.010	9.190	472,804	-0.17(-1.82%)
Jan 27, 2017	9.310	9.410	9.140	9.360	649,571	+0.11(+1.19%)
Jan 26, 2017	9.460	9.460	9.250	9.250	631,370	-0.17(-1.80%)
Jan 25, 2017	9.070	9.610	9.010	9.420	2,509,622	+0.71(+8.15%)
Jan 24, 2017	8.800	8.880	8.600	8.710	1,409,058	-0.06(-0.68%)
Jan 23, 2017	8.960	8.980	8.560	8.770	1,307,010	-0.19(-2.12%)
Jan 20, 2017	9.340	9.340	8.940	8.960	1,435,200	-0.28(-3.03%)
Jan 19, 2017	9.340	9.410	9.180	9.240	708,697	-0.11(-1.18%)
Jan 18, 2017	9.500	9.530	9.320	9.350	572,492	-0.13(-1.37%)
Jan 17, 2017	9.520	9.650	9.390	9.480	469,537	-0.06(-0.63%)
Jan 13, 2017		9.540	9.540	9.540	0	+0.07(+0.74%)
Jan 12, 2017	9.420	9.500	9.160	9.470	610,407	+0.03(+0.32%)
Jan 11, 2017	9.280	9.500	9.260	9.440	457,125	+0.17(+1.83%)
Jan 10, 2017	9.240	9.400	9.130	9.270	398,115	+0.03(+0.32%)
Jan 09, 2017	9.270	9.330	9.030	9.240	763,317	+0.01(+0.05%)
Jan 06, 2017	9.300	9.320	9.133	9.235	1,224,184	-0.04(-0.48%)
Jan 05, 2017	9.700	9.770	9.250	9.280	766,077	-0.42(-4.33%)
Jan 04, 2017	9.620	9.900	9.580	9.700	787,856	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices