Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.540	2.640	2.540	2.620	169,968	+0.06(+2.34%)
Oct 30, 2017	2.640	2.640	2.520	2.560	163,175	-0.06(-2.29%)
Oct 27, 2017	2.650	2.650	2.590	2.620	57,945	+0.02(+0.77%)
Oct 26, 2017	2.590	2.670	2.570	2.600	105,637	+0.00(+0.00%)
Oct 25, 2017	2.630	2.670	2.560	2.600	163,626	-0.01(-0.38%)
Oct 24, 2017	2.540	2.640	2.530	2.610	87,639	+0.07(+2.76%)
Oct 23, 2017	2.600	2.650	2.520	2.540	84,839	-0.04(-1.55%)
Oct 20, 2017	2.690	2.690	2.550	2.580	94,802	-0.10(-3.73%)
Oct 19, 2017	2.620	2.690	2.520	2.680	143,208	+0.09(+3.47%)
Oct 18, 2017	2.660	2.700	2.570	2.590	366,365	-0.02(-0.77%)
Oct 17, 2017	2.450	2.648	2.330	2.610	419,449	+0.14(+5.67%)
Oct 16, 2017	2.430	2.499	2.210	2.470	725,446	+0.02(+0.82%)
Oct 13, 2017	2.660	2.730	2.440	2.450	531,664	-0.16(-6.13%)
Oct 12, 2017	2.540	2.630	2.320	2.610	560,052	+0.05(+1.95%)
Oct 11, 2017	2.700	2.910	2.500	2.560	1,510,280	-0.12(-4.48%)
Oct 10, 2017	2.730	2.730	2.511	2.680	345,097	+0.00(+0.00%)
Oct 09, 2017	2.770	2.830	2.661	2.680	375,580	-0.11(-3.94%)
Oct 06, 2017	2.770	2.800	2.730	2.790	237,237	+0.03(+1.09%)
Oct 05, 2017	2.760	2.937	2.730	2.760	696,759	-0.01(-0.36%)
Oct 04, 2017	2.710	2.800	2.710	2.770	203,011	+0.05(+1.84%)
Oct 03, 2017	2.790	2.830	2.720	2.720	77,848	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices