Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8190 +0.0090 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.530	1.530	1.410	1.418	123,349	-0.04(-2.89%)
Nov 29, 2017	1.450	1.770	1.450	1.460	779,030	+0.03(+2.10%)
Nov 28, 2017	1.430	1.489	1.400	1.430	22,161	+0.03(+2.14%)
Nov 27, 2017	1.470	1.470	1.388	1.400	36,904	-0.02(-1.71%)
Nov 24, 2017	1.460	1.530	1.390	1.424	58,243	-0.04(-2.45%)
Nov 22, 2017	1.490	1.680	1.430	1.460	211,269	+0.01(+0.69%)
Nov 21, 2017	1.500	1.680	1.430	1.450	38,386	-0.05(-3.33%)
Nov 20, 2017	1.520	1.589	1.370	1.500	92,513	-0.02(-1.21%)
Nov 17, 2017	1.650	1.650	1.471	1.518	123,594	-0.10(-6.46%)
Nov 16, 2017	1.690	1.700	1.570	1.623	134,225	+0.01(+0.82%)
Nov 15, 2017	1.670	1.819	1.550	1.610	228,707	-0.02(-1.23%)
Nov 14, 2017	1.548	1.890	1.540	1.630	161,310	+0.11(+7.24%)
Nov 13, 2017	1.600	1.670	1.510	1.520	37,933	-0.06(-3.80%)
Nov 10, 2017	1.860	1.930	1.580	1.580	116,943	-0.14(-8.24%)
Nov 09, 2017	1.690	2.650	1.490	1.722	1,107,667	+0.12(+7.62%)
Nov 08, 2017	1.800	1.840	1.330	1.600	176,676	-0.13(-7.40%)
Nov 07, 2017	1.700	1.860	1.520	1.728	369,848	+0.21(+13.67%)
Nov 06, 2017	1.500	1.600	1.500	1.520	60,663	+0.17(+12.59%)
Nov 03, 2017	1.520	1.520	1.350	1.350	32,352	-0.02(-1.53%)
Nov 02, 2017	1.470	1.470	1.371	1.371	30,546	-0.11(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices