Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.90	15.15	14.50	14.70	7,842	+0.04(+0.27%)
Nov 29, 2017	15.50	15.50	14.75	14.66	5,566	-0.53(-3.50%)
Nov 28, 2017	14.50	15.25	14.50	15.19	13,848	+0.19(+1.28%)
Nov 27, 2017	15.22	15.22	14.26	15.00	18,077	-0.03(-0.19%)
Nov 24, 2017	15.25	15.25	15.00	15.03	3,177	+0.18(+1.20%)
Nov 22, 2017	15.22	15.22	14.85	14.85	3,009	-0.25(-1.65%)
Nov 21, 2017	14.88	15.10	14.62	15.10	4,920	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices