Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24014
24328
24014
24272
477,349,440
+331.60(+1.39%)
Nov 29, 2017
23883
23960
23873
23941
399,756,960
+104.00(+0.44%)
Nov 28, 2017
23625
23850
23617
23837
316,471,872
+255.90(+1.09%)
Nov 27, 2017
23553
23634
23545
23581
287,857,824
+22.80(+0.10%)
Nov 24, 2017
23553
23599
23552
23558
118,612,872
+31.80(+0.14%)
Nov 22, 2017
23526
23526
23526
23526
266,705,024
-64.60(-0.27%)
Nov 21, 2017
23500
23618
23500
23591
324,733,952
+160.50(+0.69%)
Nov 20, 2017
23371
23457
23361
23430
314,487,104
+72.10(+0.31%)
Nov 17, 2017
23434
23434
23356
23358
385,995,456
-100.20(-0.43%)
Nov 16, 2017
23365
23492
23365
23458
400,902,016
+187.10(+0.80%)
Nov 15, 2017
23335
23345
23243
23271
401,819,136
-138.20(-0.59%)
Nov 14, 2017
23388
23414
23272
23410
560,748,160
-30.20(-0.13%)
Nov 13, 2017
23368
23462
23343
23440
490,271,104
+17.50(+0.07%)
Nov 10, 2017
23433
23452
23393
23422
351,276,192
-39.70(-0.17%)
Nov 09, 2017
23492
23517
23310
23462
303,250,560
-101.50(-0.43%)
Nov 08, 2017
23543
23575
23511
23563
261,249,008
+6.20(+0.03%)
Nov 07, 2017
23574
23602
23484
23557
280,174,144
+8.80(+0.04%)
Nov 06, 2017
23534
23575
23521
23548
318,609,152
+9.20(+0.04%)
Nov 03, 2017
23550
23557
23482
23539
312,254,784
+22.90(+0.10%)
Nov 02, 2017
23463
23531
23351
23516
342,214,624
+81.30(+0.35%)
Nov 01, 2017
23443
23518
23389
23435
360,734,496
+57.80(+0.25%)
Oct 31, 2017
23369
23406
23334
23377
385,673,216
+28.50(+0.12%)
Oct 30, 2017
23406
23429
23328
23349
433,478,880
-85.50(-0.36%)
Oct 27, 2017
23419
23449
23353
23434
518,872,832
+33.30(+0.14%)
Oct 26, 2017
23381
23460
23381
23401
368,271,744
+71.40(+0.31%)
Oct 25, 2017
23431
23452
23251
23330
397,032,128
-112.30(-0.48%)
Oct 24, 2017
23347
23485
23343
23442
393,196,096
+167.80(+0.72%)
Oct 23, 2017
23349
23368
23274
23274
453,485,344
-54.60(-0.23%)
Oct 20, 2017
23205
23329
23202
23329
474,384,128
+165.60(+0.71%)
Oct 19, 2017
23108
23167
23053
23163
348,412,128
+5.40(+0.02%)
Oct 18, 2017
23087
23173
23087
23158
269,824,128
+160.20(+0.70%)
Oct 17, 2017
22952
23002
22948
22997
269,985,568
+40.40(+0.18%)
Oct 16, 2017
22893
22960
22887
22957
246,438,784
+85.30(+0.37%)
Oct 13, 2017
22876
22905
22856
22872
259,557,184
+30.70(+0.13%)
Oct 12, 2017
22855
22885
22821
22841
286,007,200
-31.90(-0.14%)
Oct 11, 2017
22828
22873
22822
22873
313,014,784
+42.20(+0.18%)
Oct 10, 2017
22785
22850
22771
22831
319,015,424
+69.60(+0.31%)
Oct 09, 2017
22780
22803
22739
22761
308,916,768
-12.60(-0.06%)
Oct 06, 2017
22762
22774
22731
22774
221,452,352
-1.70(-0.01%)
Oct 05, 2017
22669
22777
22655
22775
243,223,136
+113.80(+0.50%)
Oct 04, 2017
22646
22686
22633
22662
235,041,984
+19.90(+0.09%)
Oct 03, 2017
22564
22646
22563
22642
237,882,960
+84.10(+0.37%)
Oct 02, 2017
22424
22559
22416
22558
266,476,960
+152.50(+0.68%)
Sep 29, 2017
22358
22406
22333
22405
274,792,544
+23.90(+0.11%)
Sep 28, 2017
22307
22395
22289
22381
262,040,016
+40.50(+0.18%)
Sep 27, 2017
22331
22371
22255
22341
339,911,488
+56.40(+0.25%)
Sep 26, 2017
22322
22369
22280
22284
284,523,072
-11.80(-0.05%)
Sep 25, 2017
22320
22360
22219
22296
330,211,072
-53.50(-0.24%)
Sep 22, 2017
22334
22364
22300
22350
297,144,448
-9.60(-0.04%)
Sep 21, 2017
22414
22420
22357
22359
284,152,000
-53.40(-0.24%)
Sep 20, 2017
22351
22413
22315
22413
331,337,408
+41.80(+0.19%)
Sep 19, 2017
22350
22386
22341
22371
292,887,584
+39.50(+0.18%)
Sep 18, 2017
22298
22356
22283
22331
302,496,192
+63.00(+0.28%)
Sep 15, 2017
22252
22275
22214
22268
527,542,656
+64.80(+0.29%)
Sep 14, 2017
22145
22216
22135
22204
297,147,136
+45.30(+0.20%)
Sep 13, 2017
22104
22158
22096
22158
290,432,192
+39.30(+0.18%)
Sep 12, 2017
22091
22135
22087
22119
363,932,896
+61.50(+0.28%)
Sep 11, 2017
21928
22067
21928
22057
309,483,456
+259.60(+1.19%)
Sep 08, 2017
21764
21847
21731
21798
289,404,736
+13.00(+0.06%)
Sep 07, 2017
21820
21850
21746
21785
332,492,736
-22.80(-0.10%)
Sep 06, 2017
21816
21849
21794
21808
313,579,264
+54.30(+0.25%)
Sep 05, 2017
21912
21921
21710
21753
323,973,408
-234.30(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.