Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.465	2.465	2.465	0	-0.10(-3.73%)
Dec 28, 2017	2.650	2.721	2.433	2.560	83,936	-0.06(-2.35%)
Dec 27, 2017	2.492	2.730	2.440	2.622	34,821	+0.12(+4.86%)
Dec 26, 2017	2.500	2.500	2.500	2.500	4,100	+0.11(+4.60%)
Dec 22, 2017	2.408	2.408	2.390	2.390	18,235	+0.10(+4.27%)
Dec 21, 2017	2.180	2.346	2.180	2.292	191,677	+0.10(+4.44%)
Dec 20, 2017	2.298	2.298	2.178	2.195	36,900	-0.10(-4.40%)
Dec 19, 2017	2.397	2.410	2.296	2.296	30,325	-0.12(-5.09%)
Dec 18, 2017	2.343	2.419	2.297	2.419	48,447	+0.06(+2.75%)
Dec 15, 2017	2.461	2.469	2.292	2.354	37,357	+0.00(+0.06%)
Dec 14, 2017	2.244	2.456	2.228	2.353	38,700	+0.10(+4.60%)
Dec 13, 2017		2.540	2.103	2.249	204,707	-0.15(-6.20%)
Dec 12, 2017	2.010	2.447	2.010	2.398	221,660	+0.64(+36.67%)
Dec 11, 2017	1.678	1.785	1.670	1.755	168,790	+0.11(+6.99%)
Dec 08, 2017	1.599	1.650	1.599	1.640	125,421	+0.04(+2.51%)
Dec 07, 2017	1.641	1.641	1.592	1.600	70,560	-0.04(-2.21%)
Dec 06, 2017	1.655	1.664	1.543	1.636	62,365	+0.03(+1.65%)
Dec 05, 2017	1.507	1.619	1.507	1.609	263,564	+0.16(+11.24%)
Dec 04, 2017	1.382	1.447	1.360	1.447	46,784	+0.07(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices